Stock listing
Euronext:IDSE iShares MSCI Europe SRI UCITS ETF (IDSE) Aandeel
Home listing (Euronext) of iShares MSCI Europe SRI UCITS ETF (IDSE)
Follow iShares MSCI Europe SRI UCITS ETF (IDSE) into a list and get an email when it puts out news.
Share price · EURONEXT:IDSE
$153.76 USD -2.58 (-1.7%)
Close on Nov 6, 2026
- Day range
- $153.00 – $153.90 USDNov 6, 2026
- Volume
- 1,383 sharesNov 6, 2026
- 52-week range
- $129.14 – $159.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $181,030 USDMedian day 364 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IDSE · Home | $153.76 USD | -2.58 (-1.7%) | 1,383 | $153.74 | $153.90 | $153.00 | $156.34 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:IDSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.76 | -2.58 | -1.7% | $153.74 | $153.90 | $153.00 | 1,383 | |
| $156.34 | +0.04 | 0.0% | $157.68 | $157.86 | $156.34 | 2,239 | |
| $156.30 | +3.08 | +2.0% | $154.06 | $156.74 | $154.06 | 1,864 | |
| $153.22 | -0.76 | -0.5% | $153.02 | $153.64 | $153.02 | 632 | |
| $153.98 | +1.36 | +0.9% | $152.66 | $153.98 | $152.66 | 214 | |
| $152.62 | -0.08 | -0.1% | $153.04 | $153.04 | $152.62 | 575 | |
| $152.70 | +1.28 | +0.8% | $151.74 | $152.70 | $151.74 | 575 | |
| $151.42 | +0.36 | +0.2% | $151.16 | $151.42 | $151.16 | 29 | |
| $151.06 | 0.00 | 0.0% | $151.06 | $151.06 | $151.06 | 71 | |
| $151.06 | +0.50 | +0.3% | $150.68 | $151.28 | $150.68 | 71 | |
| $150.56 | -0.22 | -0.1% | $150.34 | $150.58 | $150.34 | 538 | |
| $150.78 | -1.06 | -0.7% | $150.78 | $150.80 | $150.78 | 841 | |
| $151.84 | +1.60 | +1.1% | $150.30 | $151.84 | $150.30 | 3,659 | |
| $150.24 | -0.16 | -0.1% | $149.98 | $150.24 | $149.24 | 1 | |
| $150.40 | -0.98 | -0.6% | $150.80 | $150.80 | $149.88 | 79 | |
| $151.38 | +1.38 | +0.9% | $150.92 | $151.64 | $150.92 | 152 | |
| $150.00 | +1.90 | +1.3% | $149.52 | $150.00 | $149.52 | 398 | |
| $148.10 | 0.00 | 0.0% | $148.10 | $148.10 | $148.10 | 18,702 | |
| $148.10 | +0.34 | +0.2% | $148.62 | $149.10 | $148.10 | 18,702 | |
| $147.76 | +0.12 | +0.1% | $148.18 | $148.24 | $147.76 | 99 | |
| $147.64 | +1.70 | +1.2% | $147.92 | $147.96 | $147.56 | 515 | |
| $145.94 | -0.72 | -0.5% | $145.40 | $145.94 | $145.40 | 150 | |
| $146.66 | -1.96 | -1.3% | $146.64 | $146.66 | $146.64 | 1,237 | |
| $148.62 | +0.18 | +0.1% | $148.30 | $148.62 | $148.30 | 108 | |
| $148.44 | 0.00 | 0.0% | $148.44 | $148.44 | $148.44 | 0 | |
| $148.44 | +1.44 | +1.0% | $148.18 | $149.06 | $148.18 | 758 | |
| $147.00 | -2.64 | -1.8% | $148.14 | $148.14 | $146.80 | 370 | |
| $149.64 | -0.64 | -0.4% | $151.12 | $151.12 | $149.64 | 588 | |
| $150.28 | -0.32 | -0.2% | $150.66 | $150.88 | $150.28 | 6,756 | |
| $150.60 | -0.24 | -0.2% | $150.64 | $151.22 | $150.60 | 202 | |
| $150.84 | +1.06 | +0.7% | $151.08 | $151.30 | $150.58 | 1,921 | |
| $149.78 | -1.38 | -0.9% | $150.68 | $150.68 | $149.78 | 3,486 | |
| $151.16 | -1.26 | -0.8% | $152.52 | $152.52 | $151.16 | 1 | |
| $152.42 | +0.34 | +0.2% | $152.30 | $152.94 | $152.30 | 6 | |
| $152.08 | +2.08 | +1.4% | $151.24 | $152.08 | $151.14 | 11 | |
| $150.00 | -1.42 | -0.9% | $151.40 | $151.56 | $150.00 | 364 | |
| $151.42 | +0.34 | +0.2% | $151.24 | $151.42 | $151.00 | 80 | |
| $151.08 | +0.68 | +0.5% | $150.50 | $151.08 | $150.50 | 151 | |
| $150.40 | 0.00 | 0.0% | $150.40 | $150.40 | $150.40 | 848 | |
| $150.40 | -1.70 | -1.1% | $151.00 | $151.00 | $150.06 | 848 | |
| $152.10 | -1.04 | -0.7% | $152.04 | $152.10 | $152.04 | 446 | |
| $153.14 | 0.00 | 0.0% | $153.14 | $153.14 | $153.14 | 77 | |
| $153.14 | -2.42 | -1.6% | $153.96 | $153.98 | $153.14 | 77 | |
| $155.56 | -0.48 | -0.3% | $154.92 | $155.70 | $154.92 | 435 | |
| $156.04 | -0.32 | -0.2% | $155.74 | $156.04 | $155.74 | 1 | |
| $156.36 | 0.00 | 0.0% | $156.36 | $156.36 | $156.36 | 1,764 | |
| $156.36 | +1.14 | +0.7% | $155.80 | $156.36 | $155.64 | 1,764 | |
| $155.22 | -0.38 | -0.2% | $154.76 | $155.22 | $154.76 | 1 | |
| $155.60 | -1.18 | -0.8% | $156.96 | $156.98 | $155.50 | 1,063 | |
| $156.78 | -1.26 | -0.8% | $157.66 | $157.66 | $156.78 | 1,114 | |
| $158.04 | +0.32 | +0.2% | $158.14 | $158.14 | $158.04 | 1 | |
| $157.72 | -1.24 | -0.8% | $157.96 | $157.96 | $157.72 | 166 | |
| $158.96 | 0.00 | 0.0% | $158.96 | $158.96 | $158.96 | 0 | |
| $158.96 | +0.32 | +0.2% | $158.78 | $159.40 | $158.44 | 159 | |
| $158.64 | +0.46 | +0.3% | $158.22 | $158.64 | $158.22 | 691 | |
| $158.18 | +0.92 | +0.6% | $158.40 | $158.40 | $158.18 | 42 | |
| $157.26 | 0.00 | 0.0% | $157.26 | $157.26 | $157.26 | 594 | |
| $157.26 | -0.08 | -0.1% | $156.18 | $157.26 | $156.18 | 594 | |
| $157.34 | 0.00 | 0.0% | $157.34 | $157.34 | $157.34 | 359 | |
| $157.34 | -0.08 | -0.1% | $158.12 | $158.26 | $157.34 | 359 | |
| $157.42 | 0.00 | 0.0% | $157.42 | $157.42 | $157.42 | 186 | |
| $157.42 | +0.02 | 0.0% | $157.42 | $157.42 | $157.42 | 186 | |
| $157.40 | -0.44 | -0.3% | $158.04 | $158.04 | $157.40 | 194 | |
| $157.84 | -0.10 | -0.1% | $157.94 | $158.46 | $157.68 | 36 | |
| $157.94 | -0.26 | -0.2% | $158.08 | $158.18 | $157.94 | 20 | |
| $158.20 | +1.30 | +0.8% | $158.08 | $158.92 | $158.08 | 444 | |
| $156.90 | -0.04 | 0.0% | $157.38 | $157.52 | $156.90 | 569 |
- Ticker
- Euronext:IDSE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI Europe SRI UCITS ETF (IDSE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Europe SRI UCITS ETF (IDSE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IDSE · Home listing · This page | Euronext | Netherlands | USD |
| BVC:IDSE | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about iShares MSCI Europe SRI UCITS ETF (IDSE).