Stock listing

Euronext:ICHD iShares MSCI China UCITS ETF USD Aandeel

Follow iShares MSCI China UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:ICHD

$4.32 USD +0.07 (+1.5%)

Close on Nov 2, 2026

Past year -21.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.27 – $4.32 USDNov 2, 2026
Volume: 508 sharesNov 2, 2026
52-week range: $4.19 – $5.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $47,868 USDMedian day 2,005 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ICHD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$4.318	+0.066	+1.5%	$4.271	$4.321	$4.271	508
Fri, Oct 30	$4.252	+0.017	+0.4%	$4.249	$4.252	$4.24	235
Thu, Oct 29	$4.235	-0.019	-0.4%	$4.208	$4.246	$4.208	833
Wed, Oct 28	$4.254	+0.006	+0.2%	$4.254	$4.269	$4.254	2,522
Tue, Oct 27	$4.248	-0.022	-0.5%	$4.237	$4.248	$4.23	7,265
Mon, Oct 26	$4.27	+0.01	+0.2%	$4.266	$4.28	$4.246	4,030
Fri, Oct 23	$4.259	+0.016	+0.4%	$4.259	$4.26	$4.243	233
Thu, Oct 22	$4.243	-0.095	-2.2%	$4.203	$4.256	$4.19	198,534
Wed, Oct 21	$4.338	-0.087	-2.0%	$4.361	$4.364	$4.336	17,690
Tue, Oct 20	$4.425	0.00	0.0%	$4.443	$4.443	$4.405	3,580
Mon, Oct 19	$4.425	-0.03	-0.7%	$4.473	$4.473	$4.425	42
Fri, Oct 16	$4.455	-0.014	-0.3%	$4.45	$4.473	$4.45	1,471
Thu, Oct 15	$4.469	+0.005	+0.1%	$4.428	$4.469	$4.428	22,685
Wed, Oct 14	$4.464	-0.062	-1.4%	$4.50	$4.514	$4.464	2,693
Tue, Oct 13	$4.526	+0.008	+0.2%	$4.488	$4.526	$4.488	15,587
Mon, Oct 12	$4.518	-0.035	-0.8%	$4.527	$4.531	$4.514	261
Fri, Oct 9	$4.553	+0.109	+2.5%	$4.509	$4.553	$4.509	128
Thu, Oct 8	$4.444	-0.034	-0.7%	$4.458	$4.46	$4.444	5,765
Wed, Oct 7	$4.477	-0.044	-1.0%	$4.502	$4.502	$4.473	1,036
Tue, Oct 6	$4.522	-0.002	0.0%	$4.529	$4.536	$4.522	32
Mon, Oct 5	$4.524	+0.089	+2.0%	$4.469	$4.524	$4.469	4,832
Fri, Oct 2	$4.435	-0.081	-1.8%	$4.454	$4.482	$4.435	586
Thu, Oct 1	$4.516	-0.025	-0.6%	$4.516	$4.551	$4.516	64,083
Wed, Sep 30	$4.541	+0.034	+0.8%	$4.561	$4.564	$4.541	20,041
Tue, Sep 29	$4.506	-0.05	-1.1%	$4.576	$4.576	$4.506	10
Mon, Sep 28	$4.556	-0.01	-0.2%	$4.57	$4.574	$4.553	8,000
Fri, Sep 25	$4.565	-0.01	-0.2%	$4.565	$4.572	$4.565	837
Thu, Sep 24	$4.576	-0.051	-1.1%	$4.61	$4.61	$4.576	165
Wed, Sep 23	$4.627	-0.075	-1.6%	$4.65	$4.65	$4.627	12
Tue, Sep 22	$4.702	+0.042	+0.9%	$4.692	$4.713	$4.692	33
Mon, Sep 21	$4.66	+0.06	+1.3%	$4.659	$4.669	$4.659	8,633
Fri, Sep 18	$4.60	+0.026	+0.6%	$4.606	$4.609	$4.59	95,739
Thu, Sep 17	$4.574	+0.005	+0.1%	$4.559	$4.578	$4.559	6,679
Wed, Sep 16	$4.569	-0.027	-0.6%	$4.595	$4.597	$4.569	968
Tue, Sep 15	$4.596	-0.028	-0.6%	$4.59	$4.596	$4.59	2,010
Mon, Sep 14	$4.624	+0.022	+0.5%	$4.614	$4.624	$4.606	30
Fri, Sep 11	$4.602	+0.002	+0.1%	$4.609	$4.609	$4.597	59
Thu, Sep 10	$4.599	-0.038	-0.8%	$4.609	$4.609	$4.599	2,000
Wed, Sep 9	$4.637	-0.048	-1.0%	$4.676	$4.686	$4.637	1,430
Tue, Sep 8	$4.685	+0.00	0.0%	$4.69	$4.698	$4.684	5,620
Mon, Sep 7	$4.685	-0.075	-1.6%	$4.712	$4.716	$4.685	56
Fri, Sep 4	$4.76	+0.052	+1.1%	$4.75	$4.764	$4.75	1,272
Thu, Sep 3	$4.708	-0.018	-0.4%	$4.683	$4.708	$4.683	732
Wed, Sep 2	$4.726	-0.01	-0.2%	$4.701	$4.726	$4.693	35,889
Tue, Sep 1	$4.736	-0.022	-0.5%	$4.748	$4.75	$4.72	606
Mon, Aug 31	$4.758	-0.033	-0.7%	$4.769	$4.801	$4.758	12,610
Fri, Aug 28	$4.791	+0.03	+0.6%	$4.79	$4.794	$4.79	133
Thu, Aug 27	$4.761	-0.024	-0.5%	$4.78	$4.792	$4.761	4,284
Wed, Aug 26	$4.785	+0.024	+0.5%	$4.793	$4.793	$4.78	1,498
Tue, Aug 25	$4.762	+0.008	+0.2%	$4.739	$4.775	$4.739	57,660
Mon, Aug 24	$4.754	-0.074	-1.5%	$4.74	$4.754	$4.734	1,015
Fri, Aug 21	$4.828	+0.038	+0.8%	$4.842	$4.849	$4.817	12,568
Thu, Aug 20	$4.791	-0.005	-0.1%	$4.811	$4.811	$4.782	11,286
Wed, Aug 19	$4.796	+0.041	+0.9%	$4.746	$4.796	$4.738	13,167
Tue, Aug 18	$4.755	-0.008	-0.2%	$4.79	$4.79	$4.755	28
Mon, Aug 17	$4.763	+0.034	+0.7%	$4.789	$4.791	$4.763	293
Fri, Aug 14	$4.729	+0.011	+0.2%	$4.70	$4.731	$4.70	7,563
Thu, Aug 13	$4.718	-0.043	-0.9%	$4.751	$4.753	$4.718	1,397
Wed, Aug 12	$4.762	-0.064	-1.3%	$4.796	$4.807	$4.762	7,596
Tue, Aug 11	$4.826	-0.087	-1.8%	$4.856	$4.856	$4.826	10,974
Mon, Aug 10	$4.913	+0.016	+0.3%	$4.898	$4.913	$4.896	2,238
Fri, Aug 7	$4.897	+0.062	+1.3%	$4.866	$4.897	$4.863	860
Thu, Aug 6	$4.835	-0.022	-0.5%	$4.831	$4.836	$4.828	3,634
Wed, Aug 5	$4.857	+0.014	+0.3%	$4.896	$4.896	$4.857	3,738
Tue, Aug 4	$4.844	+0.002	0.0%	$4.836	$4.844	$4.821	9
Mon, Aug 3	$4.842	+0.027	+0.6%	$4.845	$4.847	$4.832	2,029

Ticker: Euronext:ICHD
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares MSCI China UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)