Stock listing
Euronext:ICAD Icade SA Action
Home listing (Euronext) of Icade SA
Follow Icade SA into a list and get an email when it puts out news.
Share price · EURONEXT:ICAD
€14.68 EUR -0.07 (-0.5%)
Close on Oct 30, 2026
- Day range
- €14.55 – €14.86 EUROct 30, 2026
- Volume
- 69,030 sharesOct 30, 2026
- Market cap
- €1.11B EURAt the close on Oct 30, 2026 · price × 75.85M shares outstanding
- 52-week range
- €14.21 – €22.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.81M EURMedian day 102,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ICAD · Home | €14.68 EUR | -0.07 (-0.5%) | 69,030 | €14.86 | €14.86 | €14.55 | €14.75 | Close on Oct 30, 2026 |
| Frankfurt:3IC | €14.69 EUR | +0.10 (+0.7%) | — | €14.69 | €14.69 | €14.69 | €14.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ICAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.68 | -0.07 | -0.5% | €14.86 | €14.86 | €14.55 | 69,030 | |
| €14.75 | -0.09 | -0.6% | €14.84 | €14.93 | €14.73 | 75,340 | |
| €14.84 | +0.02 | +0.1% | €14.90 | €14.94 | €14.77 | 45,105 | |
| €14.82 | +0.16 | +1.1% | €14.60 | €14.86 | €14.57 | 74,176 | |
| €14.66 | +0.08 | +0.5% | €14.61 | €14.72 | €14.54 | 80,736 | |
| €14.58 | +0.03 | +0.2% | €14.64 | €14.72 | €14.41 | 99,796 | |
| €14.55 | +0.06 | +0.4% | €14.30 | €14.60 | €14.30 | 82,402 | |
| €14.49 | 0.00 | 0.0% | €14.65 | €14.88 | €14.48 | 128,783 | |
| €14.49 | +0.04 | +0.3% | €14.34 | €14.65 | €14.28 | 104,304 | |
| €14.45 | -0.33 | -2.2% | €14.65 | €14.65 | €14.21 | 103,029 | |
| €14.78 | +0.19 | +1.3% | €14.61 | €14.90 | €14.61 | 112,490 | |
| €14.59 | -0.21 | -1.4% | €14.50 | €14.85 | €14.33 | 179,790 | |
| €14.80 | +0.07 | +0.5% | €14.80 | €15.12 | €14.76 | 123,702 | |
| €14.73 | +0.31 | +2.1% | €14.50 | €14.75 | €14.46 | 128,493 | |
| €14.42 | -0.07 | -0.5% | €14.47 | €14.59 | €14.26 | 154,122 | |
| €14.49 | -0.30 | -2.0% | €15.02 | €15.03 | €14.43 | 114,871 | |
| €14.79 | -0.18 | -1.2% | €14.87 | €15.03 | €14.78 | 107,003 | |
| €14.97 | -0.48 | -3.1% | €15.30 | €15.46 | €14.87 | 129,175 | |
| €15.45 | +0.40 | +2.7% | €15.12 | €15.49 | €15.09 | 126,729 | |
| €15.05 | +0.05 | +0.3% | €14.91 | €15.08 | €14.82 | 150,524 | |
| €15.00 | -0.15 | -1.0% | €15.15 | €15.27 | €14.95 | 148,270 | |
| €15.15 | -0.82 | -5.1% | €15.76 | €15.81 | €15.08 | 256,463 | |
| €15.97 | -0.22 | -1.4% | €16.25 | €16.32 | €15.96 | 124,641 | |
| €16.19 | -0.10 | -0.6% | €16.34 | €16.37 | €16.17 | 119,253 | |
| €16.29 | -0.18 | -1.1% | €16.54 | €16.57 | €16.29 | 76,414 | |
| €16.47 | -0.18 | -1.1% | €16.70 | €16.80 | €16.38 | 144,358 | |
| €16.65 | +0.10 | +0.6% | €16.52 | €16.80 | €16.48 | 94,003 | |
| €16.55 | -0.32 | -1.9% | €16.99 | €16.99 | €16.55 | 69,365 | |
| €16.87 | +0.12 | +0.7% | €16.76 | €16.94 | €16.70 | 72,140 | |
| €16.75 | +0.05 | +0.3% | €16.70 | €16.83 | €16.67 | 102,196 | |
| €16.70 | -0.26 | -1.5% | €16.99 | €16.99 | €16.68 | 141,407 | |
| €16.96 | +0.10 | +0.6% | €16.87 | €16.99 | €16.79 | 89,271 | |
| €16.86 | +0.04 | +0.2% | €16.87 | €17.00 | €16.82 | 89,301 | |
| €16.82 | -0.07 | -0.4% | €16.76 | €16.87 | €16.72 | 86,261 | |
| €16.89 | -0.06 | -0.4% | €16.88 | €17.01 | €16.74 | 99,208 | |
| €16.95 | -0.15 | -0.9% | €17.10 | €17.12 | €16.72 | 157,156 | |
| €17.10 | -0.13 | -0.8% | €17.20 | €17.34 | €17.10 | 121,526 | |
| €17.23 | -0.21 | -1.2% | €17.33 | €17.35 | €17.14 | 89,538 | |
| €17.44 | +0.04 | +0.2% | €17.40 | €17.44 | €17.07 | 136,918 | |
| €17.40 | -0.56 | -3.1% | €17.82 | €17.83 | €17.39 | 141,197 | |
| €17.96 | +0.12 | +0.7% | €17.90 | €18.04 | €17.85 | 72,756 | |
| €17.84 | +0.12 | +0.7% | €17.71 | €17.89 | €17.71 | 86,829 | |
| €17.72 | -0.07 | -0.4% | €17.96 | €17.96 | €17.72 | 100,372 | |
| €17.79 | -0.40 | -2.2% | €18.19 | €18.20 | €17.58 | 186,948 | |
| €18.19 | -0.30 | -1.6% | €18.49 | €18.49 | €18.15 | 115,903 | |
| €18.49 | +0.02 | +0.1% | €18.66 | €18.66 | €18.39 | 50,621 | |
| €18.47 | -0.32 | -1.7% | €18.71 | €18.71 | €18.27 | 115,474 | |
| €18.79 | -0.17 | -0.9% | €18.93 | €18.99 | €18.71 | 88,840 | |
| €18.96 | +0.19 | +1.0% | €18.90 | €18.99 | €18.76 | 58,999 | |
| €18.77 | -0.21 | -1.1% | €18.94 | €19.05 | €18.72 | 89,746 | |
| €18.98 | +0.37 | +2.0% | €18.70 | €19.00 | €18.62 | 130,781 | |
| €18.61 | -0.09 | -0.5% | €18.55 | €18.70 | €18.53 | 54,605 | |
| €18.70 | -0.03 | -0.2% | €18.73 | €18.76 | €18.56 | 90,500 | |
| €18.73 | -0.42 | -2.2% | €19.17 | €19.17 | €18.66 | 102,462 | |
| €19.15 | -0.11 | -0.6% | €19.20 | €19.25 | €19.05 | 78,770 | |
| €19.26 | -0.05 | -0.3% | €19.26 | €19.33 | €19.10 | 78,139 | |
| €19.31 | +0.18 | +0.9% | €19.15 | €19.36 | €19.13 | 78,680 | |
| €19.13 | +0.08 | +0.4% | €19.00 | €19.27 | €18.98 | 75,107 | |
| €19.05 | +0.02 | +0.1% | €19.03 | €19.13 | €18.96 | 73,936 | |
| €19.03 | +0.08 | +0.4% | €19.10 | €19.19 | €18.83 | 102,612 | |
| €18.95 | -0.22 | -1.1% | €19.30 | €19.30 | €18.85 | 159,966 | |
| €19.17 | -0.12 | -0.6% | €19.43 | €19.43 | €19.11 | 83,877 | |
| €19.29 | -0.22 | -1.1% | €19.50 | €19.51 | €19.24 | 94,470 | |
| €19.51 | -0.09 | -0.5% | €19.51 | €19.74 | €19.47 | 87,067 | |
| €19.60 | +0.25 | +1.3% | €19.39 | €19.84 | €19.39 | 175,934 | |
| €19.35 | -0.39 | -2.0% | €19.76 | €19.97 | €19.35 | 123,335 | |
| €19.74 | +0.11 | +0.6% | €19.65 | €19.98 | €19.63 | 110,756 |
- Ticker
- Euronext:ICAD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Pr – 9 month trading update
Latest earnings call · Jul 22, 2026
Icade (Euronext:ICAD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
9M 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Icade (Euronext:ICAD) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:00 AM ET
Watch TranscriptIcade (Euronext:ICAD) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 4:00 AM ET
Watch TranscriptIcade (Euronext:ICAD) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Pr – 9 month trading update
Oct 20, 2026
Closed €14.49 (0.0%) on Oct 21, 2026
9-month trading update 2026
Oct 20, 2026
Closed €14.49 (0.0%) on Oct 21, 2026
Monthly information concerning the total number of voting rights and shares
Oct 5, 2026
Closed €15.05 (+0.3%) on Oct 5, 2026
2026 Half Year results
Jul 21, 2026
Closed €19.00 (-0.2%) on Jul 22, 2026
Icade: Cade renews leases with an insurance company in Nanterre for 58,000 sq.m until 2036, highlighting the appeal of Icade’s assets in this area
May 26, 2026
Closed €20.64 (+1.9%) on May 27, 2026
Pr – availability of relevant documents for the combined general meeting to be held on June 10, 2026
May 20, 2026
Closed €20.36 (+1.2%) on May 20, 2026
Pr – Q1 2026 Trading Update
Apr 16, 2026
Closed €20.96 (+1.8%) on Apr 17, 2026
First-quarter 2026 trading update
Apr 16, 2026
Closed €20.96 (+1.8%) on Apr 17, 2026
Icade completes the sale of the Marignan building on the Champs-Elysées for €402m
Apr 9, 2026
Closed €20.26 (-1.1%) on Apr 10, 2026
PR – Availability of the 2025 URD
Apr 2, 2026
Closed €19.79 (-1.2%) on Apr 7, 2026
Financings
Bonds maturing in 2035
Jul 21, 2026 · US$171.12M
Closed: €150M raised
Decks
9M 2026 Earnings Presentation
Earnings · 19 slides · Oct 21, 2026
Icade Sa Ord — H1 2026 Earnings Presentation
Earnings · 55 slides · Jul 22, 2026
ESG Presentation (June 2026)
Sustainability · 38 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 17, 2026
Icade SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 22, 2026
- Decks
- 77 decks · latest Oct 21, 2026
Where Icade SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ICAD · Home listing · This page | Euronext | France | EUR |
| gettex:3IC | gettex | Germany | EUR |
| LSIN:0K4O | LSIN | United Kingdom | EUR |
| Tradegate:3IC | Tradegate | Germany | EUR |
| Lang & Schwarz:850999 | Lang & Schwarz | Germany | EUR |
| LS Exchange:850999 | LS Exchange | Germany | EUR |
| OTC:CDMGF | OTC | United States | USD |
| BX Swiss:ICAD | BX Swiss | Switzerland | CHF |
| Aquis:ICADP | Aquis | United Kingdom | EUR |
| Frankfurt:3IC | Frankfurt | Germany | EUR |
| Dusseldorf:3IC | Dusseldorf | Germany | EUR |
| Hamburg:3IC | Hamburg | Germany | EUR |
| Munich:3IC | Munich | Germany | EUR |
| Aquis:ICADP | Aquis | United Kingdom | EUR |
| Stuttgart:3IC | Stuttgart | Germany | EUR |
| Turquoise:ICADP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Icade SA.