Stock listing
Euronext:IBTM iShares USD Treasury Bond 7-10yr UCITS ETF Action
French listing (Euronext) of iShares USD Treasury Bond 7-10yr UCITS ETF · home listing LSE:IBTM
Follow iShares USD Treasury Bond 7-10yr UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IBTM
£125.35 GBP +0.23 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBTM
- Day range
- £125.26 – £125.73 GBPOct 30, 2026
- Volume
- 13,414 sharesOct 30, 2026
- 52-week range
- £122.91 – £137.99 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £438,249 GBPMedian day 2,156 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTM · Home | £125.35 GBP | +0.23 (+0.2%) | 13,414 | £125.41 | £125.73 | £125.26 | £125.12 | Close on Oct 30, 2026 |
| LSE:IDTM | $167.21 USD | +0.06 (0.0%) | 29,683 | $167.25 | $167.46 | $167.08 | $167.15 | Close on Oct 27, 2026 |
| Xetra:IUSM | €150.03 EUR | +0.765 (+0.5%) | 1,070 | €149.90 | €150.26 | €149.90 | €149.27 | Close on Oct 27, 2026 |
| Euronext:BTMA | €150.47 EUR | +0.54 (+0.4%) | 2,290 | €150.12 | €150.98 | €150.12 | €149.93 | Close on Oct 30, 2026 |
| Frankfurt:IUSM | €150.01 EUR | +0.435 (+0.3%) | — | €150.11 | €150.87 | €150.00 | €149.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IBTM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £125.35 | +0.23 | +0.2% | £125.41 | £125.73 | £125.26 | 13,414 | |
| £125.12 | -0.19 | -0.2% | £125.55 | £125.67 | £125.12 | 3,218 | |
| £125.31 | -0.32 | -0.3% | £125.68 | £125.83 | £125.31 | 3,673 | |
| £125.63 | +0.27 | +0.2% | £125.49 | £125.80 | £125.49 | 1,532 | |
| £125.36 | +0.44 | +0.4% | £125.17 | £125.61 | £125.16 | 5,124 | |
| £124.92 | +1.17 | +0.9% | £123.97 | £125.05 | £123.82 | 4,852 | |
| £123.75 | -0.195 | -0.2% | £123.83 | £124.04 | £123.52 | 4,874 | |
| £123.95 | -0.375 | -0.3% | £124.10 | £124.29 | £123.79 | 1,848 | |
| £124.32 | -0.13 | -0.1% | £124.72 | £124.87 | £124.30 | 2,763 | |
| £124.45 | -0.74 | -0.6% | £124.80 | £124.84 | £124.10 | 3,096 | |
| £125.19 | +0.465 | +0.4% | £125.24 | £125.61 | £124.97 | 2,115 | |
| £124.73 | +0.635 | +0.5% | £124.14 | £124.74 | £123.57 | 2,134 | |
| £124.09 | -0.11 | -0.1% | £124.41 | £124.72 | £124.04 | 1,477 | |
| £124.20 | +0.335 | +0.3% | £123.90 | £124.24 | £123.79 | 4,667 | |
| £123.87 | +0.19 | +0.2% | £123.95 | £124.30 | £123.75 | 2,735 | |
| £123.68 | +0.02 | 0.0% | £123.66 | £123.94 | £123.40 | 2,255 | |
| £123.66 | +0.285 | +0.2% | £123.37 | £123.86 | £123.20 | 4,404 | |
| £123.37 | +0.045 | 0.0% | £123.62 | £123.73 | £123.15 | 2,646 | |
| £123.33 | -0.445 | -0.4% | £123.97 | £124.04 | £123.26 | 3,096 | |
| £123.77 | -0.035 | 0.0% | £124.18 | £124.70 | £123.73 | 2,671 | |
| £123.81 | +0.715 | +0.6% | £123.06 | £123.87 | £122.91 | 2,574 | |
| £123.09 | -0.52 | -0.4% | £123.64 | £123.77 | £123.03 | 1,606 | |
| £123.61 | +0.31 | +0.3% | £123.64 | £124.00 | £123.54 | 1,625 | |
| £123.30 | -0.68 | -0.5% | £123.93 | £124.07 | £123.30 | 1,788 | |
| £123.98 | -0.445 | -0.4% | £124.39 | £124.49 | £123.66 | 2,637 | |
| £124.43 | -0.295 | -0.2% | £124.60 | £125.02 | £124.29 | 2,826 | |
| £124.72 | -0.21 | -0.2% | £125.30 | £125.58 | £124.70 | 22,695 | |
| £124.93 | +0.30 | +0.2% | £124.45 | £125.11 | £124.36 | 2,565 | |
| £124.63 | +0.38 | +0.3% | £124.52 | £124.68 | £124.33 | 1,846 | |
| £124.25 | -0.71 | -0.6% | £124.98 | £125.02 | £124.25 | 3,225 | |
| £124.96 | +1.04 | +0.8% | £124.15 | £124.96 | £124.08 | 2,118 | |
| £123.92 | +0.57 | +0.5% | £123.39 | £123.96 | £123.27 | 26,549 | |
| £123.35 | -0.21 | -0.2% | £123.15 | £123.37 | £122.97 | 3,903 | |
| £123.56 | +0.13 | +0.1% | £123.53 | £123.68 | £123.23 | 2,056 | |
| £123.43 | -0.10 | -0.1% | £123.42 | £123.68 | £123.29 | 3,580 | |
| £123.53 | -0.52 | -0.4% | £124.10 | £124.16 | £123.44 | 2,251 | |
| £124.05 | -0.42 | -0.3% | £124.29 | £124.48 | £124.00 | 802 | |
| £124.47 | +0.11 | +0.1% | £124.47 | £124.70 | £124.37 | 1,120 | |
| £124.36 | -0.47 | -0.4% | £124.43 | £125.15 | £124.30 | 1,759 | |
| £124.83 | -0.19 | -0.2% | £124.79 | £125.04 | £124.68 | 724 | |
| £125.02 | +0.26 | +0.2% | £125.19 | £125.26 | £124.94 | 1,362 | |
| £124.76 | -0.02 | 0.0% | £124.77 | £125.18 | £124.59 | 1,154 | |
| £124.78 | -0.22 | -0.2% | £124.62 | £124.79 | £124.42 | 1,056 | |
| £125.00 | -0.21 | -0.2% | £125.08 | £125.47 | £124.90 | 1,507 | |
| £125.21 | +0.05 | 0.0% | £125.38 | £125.56 | £125.05 | 674 | |
| £125.16 | +0.29 | +0.2% | £124.87 | £125.21 | £124.81 | 1,973 | |
| £124.87 | +0.50 | +0.4% | £124.46 | £124.88 | £124.25 | 675 | |
| £124.37 | +0.285 | +0.2% | £124.22 | £124.46 | £124.03 | 8,924 | |
| £124.09 | -0.20 | -0.2% | £124.22 | £124.39 | £124.07 | 8,358 | |
| £124.29 | -0.575 | -0.5% | £124.98 | £125.08 | £124.22 | 1,661 | |
| £124.86 | -0.235 | -0.2% | £125.28 | £125.38 | £124.76 | 1,091 | |
| £125.10 | +0.095 | +0.1% | £125.05 | £125.14 | £124.87 | 1,705 | |
| £125.00 | -0.21 | -0.2% | £125.20 | £125.36 | £124.82 | 3,622 | |
| £125.21 | -0.785 | -0.6% | £125.97 | £125.99 | £125.21 | 260 | |
| £126.00 | +0.41 | +0.3% | £125.78 | £126.21 | £125.70 | 450 | |
| £125.59 | +0.315 | +0.3% | £125.44 | £125.61 | £125.30 | 17,989 | |
| £125.27 | +0.11 | +0.1% | £125.07 | £125.52 | £124.94 | 2,156 | |
| £125.16 | -0.595 | -0.5% | £125.77 | £125.85 | £125.08 | 3,081 | |
| £125.76 | -0.305 | -0.2% | £125.99 | £126.24 | £125.71 | 226 | |
| £126.06 | -0.08 | -0.1% | £126.34 | £126.42 | £125.98 | 773 | |
| £126.14 | -0.095 | -0.1% | £126.42 | £126.47 | £126.02 | 855 | |
| £126.24 | +0.325 | +0.3% | £125.96 | £126.31 | £125.61 | 543 | |
| £125.91 | +0.65 | +0.5% | £125.49 | £126.02 | £125.29 | 1,599 | |
| £125.26 | -0.66 | -0.5% | £126.07 | £126.23 | £125.15 | 2,418 | |
| £125.92 | -1.64 | -1.3% | £126.62 | £126.78 | £125.92 | 3,754 |
- Ticker
- Euronext:IBTM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 7-10yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD Treasury Bond 7-10yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTM · Home listing | LSE | United Kingdom | GBP |
| LSE:IDTM | LSE | United Kingdom | USD |
| Xetra:IUSM | Xetra | Germany | EUR |
| Euronext:BTMA | Euronext | Netherlands | EUR |
| Euronext:IBTM · This page | Euronext | France | EUR |
| SIX Swiss:IBTM.USD | SIX Swiss | Switzerland | USD |
| BMV:IDTMN | BMV | Mexico | MXN |
| BVL:IDTMUS | BVL | Peru | USD |
| Frankfurt:IUSM | Frankfurt | Germany | EUR |
| OTC:ISSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF.