Stock listing
Euronext:IAEA iShares AEX UCITS ETF AccumEUR Aandeel
Home listing (Euronext) of iShares AEX UCITS ETF AccumEUR
Follow iShares AEX UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · EURONEXT:IAEA
€11.27 EUR -0.10 (-0.9%)
Close on Nov 3, 2026
- Day range
- €11.27 – €11.34 EURNov 3, 2026
- Volume
- 27,748 sharesNov 3, 2026
- 52-week range
- €9.05 – €11.52 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €432,542 EURMedian day 28,570 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IAEA · Home | €11.27 EUR | -0.102 (-0.9%) | 27,748 | €11.29 | €11.34 | €11.27 | €11.37 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:IAEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.27 | -0.102 | -0.9% | €11.29 | €11.34 | €11.27 | 27,748 | |
| €11.37 | -0.018 | -0.2% | €11.37 | €11.41 | €11.33 | 33,032 | |
| €11.39 | -0.084 | -0.7% | €11.46 | €11.46 | €11.38 | 23,634 | |
| €11.47 | +0.066 | +0.6% | €11.42 | €11.52 | €11.42 | 83,868 | |
| €11.41 | -0.044 | -0.4% | €11.42 | €11.43 | €11.37 | 87,958 | |
| €11.45 | +0.07 | +0.6% | €11.39 | €11.45 | €11.36 | 12,726 | |
| €11.38 | +0.018 | +0.2% | €11.34 | €11.41 | €11.34 | 6,814 | |
| €11.36 | +0.012 | +0.1% | €11.36 | €11.37 | €11.30 | 18,296 | |
| €11.35 | -0.126 | -1.1% | €11.35 | €11.39 | €11.32 | 93,961 | |
| €11.48 | +0.10 | +0.9% | €11.39 | €11.48 | €11.39 | 28,096 | |
| €11.38 | -0.086 | -0.8% | €11.41 | €11.41 | €11.36 | 58,669 | |
| €11.46 | -0.008 | -0.1% | €11.50 | €11.50 | €11.41 | 61,879 | |
| €11.47 | +0.102 | +0.9% | €11.41 | €11.51 | €11.41 | 87,845 | |
| €11.37 | -0.052 | -0.5% | €11.32 | €11.39 | €11.28 | 65,114 | |
| €11.42 | +0.078 | +0.7% | €11.41 | €11.46 | €11.38 | 22,540 | |
| €11.34 | -0.062 | -0.5% | €11.38 | €11.41 | €11.34 | 16,647 | |
| €11.41 | +0.046 | +0.4% | €11.38 | €11.42 | €11.38 | 20,217 | |
| €11.36 | +0.106 | +0.9% | €11.33 | €11.40 | €11.31 | 30,989 | |
| €11.25 | +0.032 | +0.3% | €11.14 | €11.30 | €11.13 | 21,172 | |
| €11.22 | -0.112 | -1.0% | €11.29 | €11.30 | €11.21 | 24,183 | |
| €11.33 | +0.058 | +0.5% | €11.32 | €11.40 | €11.32 | 35,954 | |
| €11.28 | +0.066 | +0.6% | €11.27 | €11.29 | €11.24 | 86,866 | |
| €11.21 | +0.144 | +1.3% | €11.11 | €11.25 | €11.11 | 43,199 | |
| €11.07 | -0.142 | -1.3% | €11.13 | €11.13 | €11.01 | 118,307 | |
| €11.21 | -0.038 | -0.3% | €11.28 | €11.30 | €11.21 | 42,401 | |
| €11.25 | +0.044 | +0.4% | €11.25 | €11.30 | €11.24 | 68,389 | |
| €11.20 | +0.034 | +0.3% | €11.17 | €11.27 | €11.17 | 86,491 | |
| €11.17 | +0.052 | +0.5% | €11.18 | €11.22 | €11.16 | 28,570 | |
| €11.12 | -0.014 | -0.1% | €11.11 | €11.17 | €11.10 | 15,727 | |
| €11.13 | -0.02 | -0.2% | €11.17 | €11.17 | €11.10 | 22,167 | |
| €11.15 | +0.08 | +0.7% | €11.12 | €11.20 | €11.10 | 26,565 | |
| €11.07 | +0.068 | +0.6% | €11.07 | €11.11 | €11.05 | 24,117 | |
| €11.00 | -0.056 | -0.5% | €11.05 | €11.06 | €10.95 | 19,194 | |
| €11.06 | +0.044 | +0.4% | €11.06 | €11.08 | €11.04 | 7,992 | |
| €11.01 | +0.012 | +0.1% | €11.04 | €11.04 | €11.01 | 25,400 | |
| €11.00 | -0.038 | -0.3% | €11.01 | €11.01 | €10.95 | 19,865 | |
| €11.04 | +0.004 | 0.0% | €11.03 | €11.05 | €11.00 | 59,064 | |
| €11.04 | +0.05 | +0.5% | €10.98 | €11.05 | €10.97 | 18,036 | |
| €10.99 | -0.076 | -0.7% | €11.05 | €11.07 | €10.97 | 24,456 | |
| €11.06 | -0.144 | -1.3% | €11.17 | €11.19 | €11.03 | 35,498 | |
| €11.21 | 0.00 | 0.0% | €11.21 | €11.26 | €11.20 | 30,785 | |
| €11.21 | +0.022 | +0.2% | €11.18 | €11.22 | €11.15 | 11,182 | |
| €11.18 | +0.088 | +0.8% | €11.09 | €11.18 | €11.09 | 86,625 | |
| €11.10 | +0.016 | +0.1% | €11.09 | €11.10 | €11.04 | 31,325 | |
| €11.08 | +0.022 | +0.2% | €11.06 | €11.08 | €11.02 | 33,633 | |
| €11.06 | -0.04 | -0.4% | €11.13 | €11.14 | €11.05 | 34,682 | |
| €11.10 | -0.062 | -0.6% | €11.16 | €11.18 | €11.10 | 23,466 | |
| €11.16 | +0.078 | +0.7% | €11.11 | €11.16 | €11.08 | 28,866 | |
| €11.08 | -0.036 | -0.3% | €11.12 | €11.12 | €11.04 | 9,872 | |
| €11.12 | 0.00 | 0.0% | €11.13 | €11.14 | €11.08 | 36,194 | |
| €11.12 | -0.02 | -0.2% | €11.16 | €11.16 | €11.09 | 89,590 | |
| €11.14 | +0.038 | +0.3% | €11.08 | €11.14 | €11.08 | 23,743 | |
| €11.10 | +0.032 | +0.3% | €11.08 | €11.11 | €11.06 | 14,351 | |
| €11.07 | +0.002 | 0.0% | €11.07 | €11.08 | €11.00 | 28,625 | |
| €11.07 | -0.044 | -0.4% | €11.12 | €11.12 | €11.07 | 47,236 | |
| €11.11 | -0.076 | -0.7% | €11.18 | €11.18 | €11.11 | 5,609 | |
| €11.19 | -0.02 | -0.2% | €11.24 | €11.26 | €11.18 | 21,017 | |
| €11.21 | -0.024 | -0.2% | €11.26 | €11.27 | €11.21 | 14,241 | |
| €11.23 | +0.096 | +0.9% | €11.20 | €11.24 | €11.18 | 22,027 | |
| €11.13 | -0.056 | -0.5% | €11.22 | €11.22 | €11.12 | 12,568 | |
| €11.19 | +0.028 | +0.3% | €11.19 | €11.23 | €11.16 | 105,507 | |
| €11.16 | +0.03 | +0.3% | €11.15 | €11.18 | €11.13 | 58,993 | |
| €11.13 | -0.012 | -0.1% | €11.14 | €11.18 | €11.13 | 32,962 | |
| €11.14 | +0.034 | +0.3% | €11.13 | €11.16 | €11.10 | 22,462 | |
| €11.11 | -0.008 | -0.1% | €11.16 | €11.17 | €11.11 | 28,927 | |
| €11.12 | +0.104 | +0.9% | €11.08 | €11.13 | €11.07 | 69,683 | |
| €11.01 | +0.044 | +0.4% | €10.98 | €11.06 | €10.96 | 24,697 |
- Ticker
- Euronext:IAEA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
iShares AEX UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares AEX UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IAEA · Home listing · This page | Euronext | Netherlands | EUR |
| BIVA:IAEAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares AEX UCITS ETF AccumEUR.