Stock listing
Euronext:I500 iShares S&P 500 Swap UCITS ETF AccumUSD Aandeel
Dutch listing (Euronext) of iShares S&P 500 Swap UCITS ETF AccumUSD · home listing LSE:I500
Follow iShares S&P 500 Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:I500
$12.48 USD -0.08 (-0.6%)
Close on Nov 6, 2026
- Day range
- $12.35 – $12.50 USDNov 6, 2026
- Volume
- 326,592 sharesNov 6, 2026
- 52-week range
- $10.65 – $13.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.99M USDMedian day 225,813 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:I500 · Home | £9.332 GBP | +0.006 (+0.1%) | 882,316 | £9.22 | £9.349 | £9.212 | £9.327 | Close on Nov 6, 2026 |
| Xetra:I500 | €11.19 EUR | -0.007 (-0.1%) | 516,829 | €11.05 | €11.20 | €11.04 | €11.20 | Close on Nov 6, 2026 |
| Euronext:I500 | $12.48 USD | -0.076 (-0.6%) | 326,592 | $12.35 | $12.50 | $12.35 | $12.55 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:I500 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.48 | -0.076 | -0.6% | $12.35 | $12.50 | $12.35 | 326,592 | |
| $12.55 | -0.336 | -2.6% | $12.89 | $12.94 | $12.44 | 447,852 | |
| $12.89 | +0.182 | +1.4% | $12.70 | $12.93 | $12.70 | 308,865 | |
| $12.71 | -0.098 | -0.8% | $12.64 | $12.74 | $12.64 | 1,495,231 | |
| $12.80 | +0.048 | +0.4% | $12.78 | $12.84 | $12.76 | 57,515 | |
| $12.76 | -0.196 | -1.5% | $12.84 | $12.84 | $12.75 | 515,864 | |
| $12.95 | -0.038 | -0.3% | $12.95 | $12.98 | $12.95 | 38,490 | |
| $12.99 | +0.022 | +0.2% | $12.98 | $12.99 | $12.95 | 168,321 | |
| $12.97 | +0.082 | +0.6% | $12.88 | $12.97 | $12.88 | 187,014 | |
| $12.89 | +0.04 | +0.3% | $12.80 | $12.92 | $12.80 | 393,959 | |
| $12.85 | -0.012 | -0.1% | $12.86 | $12.88 | $12.78 | 460,267 | |
| $12.86 | -0.138 | -1.1% | $12.91 | $12.91 | $12.83 | 341,471 | |
| $13.00 | +0.044 | +0.3% | $12.97 | $13.00 | $12.94 | 1,062,189 | |
| $12.95 | -0.008 | -0.1% | $12.93 | $12.99 | $12.87 | 152,223 | |
| $12.96 | +0.002 | 0.0% | $12.95 | $12.97 | $12.90 | 980,184 | |
| $12.96 | -0.008 | -0.1% | $13.01 | $13.03 | $12.96 | 78,041 | |
| $12.97 | -0.026 | -0.2% | $12.91 | $12.99 | $12.88 | 826,170 | |
| $12.99 | -0.076 | -0.6% | $13.12 | $13.13 | $12.99 | 52,375 | |
| $13.07 | -0.034 | -0.3% | $13.11 | $13.11 | $13.07 | 483,061 | |
| $13.10 | +0.02 | +0.2% | $13.13 | $13.14 | $13.10 | 86,282 | |
| $13.08 | +0.042 | +0.3% | $13.07 | $13.09 | $13.05 | 177,832 | |
| $13.04 | -0.008 | -0.1% | $13.04 | $13.07 | $13.01 | 361,945 | |
| $13.05 | -0.106 | -0.8% | $13.12 | $13.12 | $13.04 | 537,651 | |
| $13.15 | +0.142 | +1.1% | $13.06 | $13.15 | $13.06 | 125,668 | |
| $13.01 | +0.066 | +0.5% | $12.94 | $13.01 | $12.93 | 153,457 | |
| $12.95 | +0.158 | +1.2% | $12.90 | $13.00 | $12.90 | 153,672 | |
| $12.79 | -0.154 | -1.2% | $12.90 | $12.90 | $12.78 | 2,977,584 | |
| $12.94 | +0.098 | +0.8% | $12.89 | $12.95 | $12.87 | 99,816 | |
| $12.84 | -0.034 | -0.3% | $12.88 | $12.92 | $12.84 | 131,479 | |
| $12.88 | -0.064 | -0.5% | $12.93 | $12.95 | $12.86 | 1,266,916 | |
| $12.94 | +0.084 | +0.7% | $12.94 | $12.97 | $12.91 | 33,946 | |
| $12.86 | -0.084 | -0.6% | $12.86 | $12.90 | $12.83 | 732,031 | |
| $12.94 | -0.072 | -0.6% | $13.03 | $13.03 | $12.94 | 68,609 | |
| $13.01 | +0.05 | +0.4% | $13.03 | $13.04 | $13.00 | 1,263,561 | |
| $12.96 | +0.17 | +1.3% | $12.90 | $12.96 | $12.89 | 143,357 | |
| $12.79 | -0.008 | -0.1% | $12.86 | $12.87 | $12.78 | 202,656 | |
| $12.80 | +0.032 | +0.3% | $12.77 | $12.83 | $12.76 | 187,890 | |
| $12.77 | +0.054 | +0.4% | $12.76 | $12.77 | $12.74 | 289,352 | |
| $12.72 | -0.062 | -0.5% | $12.74 | $12.78 | $12.71 | 629,884 | |
| $12.78 | -0.088 | -0.7% | $12.75 | $12.78 | $12.73 | 120,369 | |
| $12.87 | +0.106 | +0.8% | $12.79 | $12.87 | $12.78 | 62,500 | |
| $12.76 | -0.042 | -0.3% | $12.84 | $12.84 | $12.71 | 392,714 | |
| $12.80 | -0.094 | -0.7% | $12.88 | $12.88 | $12.78 | 1,173,882 | |
| $12.90 | -0.008 | -0.1% | $12.90 | $12.93 | $12.87 | 175,912 | |
| $12.90 | -0.018 | -0.1% | $12.94 | $12.94 | $12.90 | 89,484 | |
| $12.92 | -0.066 | -0.5% | $12.99 | $13.00 | $12.92 | 229,789 | |
| $12.99 | +0.118 | +0.9% | $12.86 | $12.99 | $12.85 | 212,356 | |
| $12.87 | +0.044 | +0.3% | $12.80 | $12.87 | $12.77 | 241,995 | |
| $12.83 | -0.034 | -0.3% | $12.89 | $12.90 | $12.79 | 589,207 | |
| $12.86 | -0.152 | -1.2% | $12.90 | $12.91 | $12.86 | 370,724 | |
| $13.01 | +0.07 | +0.5% | $12.96 | $13.01 | $12.94 | 166,472 | |
| $12.94 | +0.086 | +0.7% | $12.91 | $12.94 | $12.89 | 55,215 | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.88 | $12.85 | 203,468 | |
| $12.86 | +0.026 | +0.2% | $12.86 | $12.89 | $12.82 | 29,351 | |
| $12.83 | -0.046 | -0.4% | $12.83 | $12.85 | $12.81 | 246,830 | |
| $12.88 | +0.004 | 0.0% | $12.83 | $12.88 | $12.83 | 405,181 | |
| $12.87 | -0.082 | -0.6% | $12.94 | $12.94 | $12.84 | 30,106 | |
| $12.95 | +0.056 | +0.4% | $12.89 | $12.96 | $12.89 | 255,313 | |
| $12.90 | -0.122 | -0.9% | $12.93 | $12.94 | $12.89 | 133,016 | |
| $13.02 | -0.02 | -0.2% | $13.07 | $13.07 | $13.02 | 230,837 | |
| $13.04 | -0.004 | 0.0% | $13.07 | $13.08 | $13.04 | 48,922 | |
| $13.04 | +0.072 | +0.6% | $12.99 | $13.09 | $12.99 | 91,305 | |
| $12.97 | -0.004 | 0.0% | $12.96 | $13.00 | $12.96 | 336,993 | |
| $12.98 | -0.026 | -0.2% | $12.98 | $13.02 | $12.97 | 225,813 | |
| $13.00 | +0.016 | +0.1% | $13.00 | $13.02 | $12.98 | 812,237 | |
| $12.99 | +0.076 | +0.6% | $12.92 | $12.99 | $12.92 | 170,443 | |
| $12.91 | -0.06 | -0.5% | $12.95 | $12.96 | $12.91 | 840,262 |
- Ticker
- Euronext:I500
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $12.48 (-0.6%) on Nov 6, 2026
iShares S&P 500 Swap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares S&P 500 Swap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:I500 · Home listing | LSE | United Kingdom | GBP |
| Xetra:I500 | Xetra | Germany | EUR |
| Euronext:I500 · This page | Euronext | Netherlands | USD |
| Euronext:I500-EUR | Euronext | France | EUR |
| Euronext:I50E | Euronext | Netherlands | EUR |
| SIX Swiss:I500.USD | SIX Swiss | Switzerland | USD |
| BMV:I500N | BMV | Mexico | MXN |
| BVC:I500CO | BVC | Colombia | COP |
| BIVA:I500N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares S&P 500 Swap UCITS ETF AccumUSD.