Stock listing

Euronext:HYGN Global X Hydrogen UCITS ETF Action

French listing (Euronext) of Global X Hydrogen UCITS ETF · home listing Xetra:HYCN

Follow Global X Hydrogen UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:HYCN

€7.32 EUR +0.11 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HYCN

Past year -19.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €7.29 – €7.41 EURNov 2, 2026
Volume: 3,236 sharesNov 2, 2026
52-week range: €6.31 – €15.71 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €91,686 EURMedian day 8,383 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:HYCN · Home	€7.32 EUR	+0.108 (+1.5%)	3,236	€7.353	€7.406	€7.29	€7.212	Close on Nov 2, 2026
LSE:HYGG	£6.448 GBP	+0.366 (+6.0%)	128,436	£6.194	£6.513	£6.11	£6.081	Close on Oct 27, 2026
LSE:HYGN	$8.582 USD	+0.446 (+5.5%)	76,198	$8.258	$8.584	$8.177	$8.136	Close on Oct 27, 2026
SIX Swiss:HYGN	7.131 CHF	+0.16 (+2.3%)	1,404	6.812	7.131	6.812	6.971	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:HYCN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.32	+0.108	+1.5%	€7.353	€7.406	€7.29	3,236
Fri, Oct 30	€7.212	-0.467	-6.1%	€7.375	€7.409	€7.212	4,365
Thu, Oct 29	€7.679	+0.01	+0.1%	€7.524	€7.773	€7.524	5,100
Wed, Oct 28	€7.669	-0.056	-0.7%	€7.787	€7.80	€7.669	1,914
Tue, Oct 27	€7.725	+0.34	+4.6%	€7.325	€7.725	€7.325	2,720
Mon, Oct 26	€7.385	+0.05	+0.7%	€7.239	€7.385	€7.20	18,096
Fri, Oct 23	€7.335	-0.101	-1.4%	€7.535	€7.535	€7.262	10,999
Thu, Oct 22	€7.436	-0.26	-3.4%	€7.657	€7.682	€7.436	11,865
Wed, Oct 21	€7.696	+0.206	+2.8%	€7.659	€7.796	€7.649	6,231
Tue, Oct 20	€7.49	-0.169	-2.2%	€7.598	€7.609	€7.359	6,554
Mon, Oct 19	€7.659	-0.114	-1.5%	€7.786	€7.874	€7.659	11,134
Fri, Oct 16	€7.773	-0.012	-0.2%	€7.905	€8.003	€7.773	5,941
Thu, Oct 15	€7.785	-0.519	-6.3%	€7.826	€7.897	€7.60	18,234
Wed, Oct 14	€8.304	-0.072	-0.9%	€8.487	€8.599	€8.277	3,239
Tue, Oct 13	€8.376	-0.095	-1.1%	€8.407	€8.506	€8.354	28,083
Mon, Oct 12	€8.471	-0.25	-2.9%	€8.709	€8.78	€8.43	8,943
Fri, Oct 9	€8.721	-0.055	-0.6%	€8.78	€8.78	€8.711	4,037
Thu, Oct 8	€8.776	-0.179	-2.0%	€8.873	€8.929	€8.732	13,244
Wed, Oct 7	€8.955	-0.271	-2.9%	€9.198	€9.198	€8.895	3,400
Tue, Oct 6	€9.226	+0.047	+0.5%	€9.284	€9.318	€9.175	9,783
Mon, Oct 5	€9.179	-0.085	-0.9%	€9.40	€9.40	€9.124	5,529
Fri, Oct 2	€9.264	+0.293	+3.3%	€9.071	€9.384	€9.071	21,991
Thu, Oct 1	€8.971	-0.146	-1.6%	€9.175	€9.189	€8.971	1,685
Wed, Sep 30	€9.117	+0.042	+0.5%	€9.151	€9.252	€9.117	2,370
Tue, Sep 29	€9.075	+0.295	+3.4%	€8.749	€9.115	€8.749	9,488
Mon, Sep 28	€8.78	-0.341	-3.7%	€9.065	€9.066	€8.78	12,074
Fri, Sep 25	€9.121	+0.284	+3.2%	€9.035	€9.121	€8.971	6,178
Thu, Sep 24	€8.837	-0.482	-5.2%	€9.148	€9.148	€8.818	7,277
Wed, Sep 23	€9.319	-0.02	-0.2%	€9.337	€9.439	€9.271	3,757
Tue, Sep 22	€9.339	+0.137	+1.5%	€9.19	€9.35	€9.127	9,267
Mon, Sep 21	€9.202	+0.211	+2.3%	€9.156	€9.244	€9.087	10,298
Fri, Sep 18	€8.991	-0.289	-3.1%	€9.14	€9.30	€8.991	3,123
Thu, Sep 17	€9.28	+0.344	+3.8%	€9.05	€9.285	€9.05	27,277
Wed, Sep 16	€8.936	+0.097	+1.1%	€8.991	€9.044	€8.884	4,009
Tue, Sep 15	€8.839	+0.026	+0.3%	€8.908	€8.916	€8.751	7,386
Mon, Sep 14	€8.813	-0.351	-3.8%	€9.053	€9.053	€8.579	12,496
Fri, Sep 11	€9.164	+0.118	+1.3%	€9.00	€9.208	€9.00	19,321
Thu, Sep 10	€9.046	-0.302	-3.2%	€9.343	€9.343	€9.00	31,181
Wed, Sep 9	€9.348	-0.062	-0.7%	€9.50	€9.60	€9.348	27,806
Tue, Sep 8	€9.41	+0.205	+2.2%	€9.21	€9.499	€9.159	8,012
Mon, Sep 7	€9.205	+0.308	+3.5%	€9.198	€9.394	€9.161	7,458
Fri, Sep 4	€8.897	+0.197	+2.3%	€8.805	€8.987	€8.773	6,538
Thu, Sep 3	€8.70	+0.247	+2.9%	€8.42	€8.826	€8.42	1,881
Wed, Sep 2	€8.453	-0.08	-0.9%	€8.411	€8.55	€8.367	6,971
Tue, Sep 1	€8.533	-0.237	-2.7%	€8.806	€8.806	€8.53	7,635
Mon, Aug 31	€8.77	-0.17	-1.9%	€8.844	€8.92	€8.742	2,808
Fri, Aug 28	€8.94	+0.044	+0.5%	€8.938	€9.145	€8.867	8,754
Thu, Aug 27	€8.896	+0.131	+1.5%	€8.834	€9.078	€8.834	5,515
Wed, Aug 26	€8.765	-0.012	-0.1%	€8.862	€9.01	€8.765	6,076
Tue, Aug 25	€8.777	+0.289	+3.4%	€8.796	€9.028	€8.754	14,495
Mon, Aug 24	€8.488	-0.021	-0.2%	€8.577	€8.58	€8.314	14,275
Fri, Aug 21	€8.509	-0.047	-0.5%	€8.603	€8.603	€8.425	6,307
Thu, Aug 20	€8.556	-0.18	-2.1%	€8.836	€8.836	€8.501	3,937
Wed, Aug 19	€8.736	+0.201	+2.4%	€8.545	€8.892	€8.545	13,336
Tue, Aug 18	€8.535	-0.677	-7.3%	€8.93	€8.93	€8.517	24,836
Mon, Aug 17	€9.212	+0.083	+0.9%	€9.178	€9.341	€9.109	21,467
Fri, Aug 14	€9.129	-0.228	-2.4%	€9.362	€9.362	€9.129	9,534
Thu, Aug 13	€9.357	+0.067	+0.7%	€9.458	€9.547	€9.327	9,952
Wed, Aug 12	€9.29	+0.281	+3.1%	€9.053	€9.503	€8.95	22,472
Tue, Aug 11	€9.009	+0.221	+2.5%	€8.809	€9.092	€8.809	8,808
Mon, Aug 10	€8.788	+0.184	+2.1%	€8.948	€8.964	€8.681	7,176
Fri, Aug 7	€8.604	-0.302	-3.4%	€8.797	€8.905	€8.555	17,400
Thu, Aug 6	€8.906	+0.049	+0.6%	€8.79	€9.016	€8.627	6,934
Wed, Aug 5	€8.857	+0.131	+1.5%	€8.917	€8.929	€8.672	11,271
Tue, Aug 4	€8.726	+0.544	+6.6%	€8.182	€8.745	€8.182	28,787
Mon, Aug 3	€8.182	+0.108	+1.3%	€8.12	€8.344	€8.016	12,567

Ticker: Euronext:HYGN
Asset type: ETF
Exchange: Euronext
Currency: EUR

Global X Hydrogen UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Hydrogen UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:HYCN · Home listing	Xetra	Germany	EUR
LSE:HYGG	LSE	United Kingdom	GBP
LSE:HYGN	LSE	United Kingdom	USD
Euronext:HYGN · This page	Euronext	France	EUR
SIX Swiss:HYGN	SIX Swiss	Switzerland	CHF