Stock listing
Euronext:HYBB Amundi Euro High Yield Bond ESG Action
Home listing (Euronext) of Amundi Euro High Yield Bond ESG
Follow Amundi Euro High Yield Bond ESG into a list and get an email when it puts out news.
Share price · EURONEXT:HYBB
€122.73 EUR +0.24 (+0.2%)
Close on Nov 3, 2026
- Day range
- €122.58 – €122.76 EURNov 3, 2026
- Volume
- 412 sharesNov 3, 2026
- 52-week range
- €120.50 – €128.77 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €33,905 EURMedian day 129 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HYBB · Home | €122.73 EUR | +0.24 (+0.2%) | 412 | €122.58 | €122.76 | €122.58 | €122.49 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:HYBB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €122.73 | +0.24 | +0.2% | €122.58 | €122.76 | €122.58 | 412 | |
| €122.49 | -0.06 | 0.0% | €122.46 | €122.62 | €122.46 | 44 | |
| €122.55 | -0.52 | -0.4% | €123.00 | €123.00 | €122.41 | 217 | |
| €123.07 | +0.47 | +0.4% | €122.75 | €123.07 | €122.75 | 32 | |
| €122.60 | +0.72 | +0.6% | €122.16 | €122.60 | €122.16 | 176 | |
| €121.88 | +0.33 | +0.3% | €121.66 | €122.00 | €121.57 | 401 | |
| €121.55 | +0.12 | +0.1% | €121.51 | €121.55 | €121.51 | 21 | |
| €121.43 | -0.33 | -0.3% | €121.91 | €121.91 | €121.43 | 172 | |
| €121.76 | -0.69 | -0.6% | €121.77 | €121.77 | €121.76 | 107 | |
| €122.45 | -0.02 | 0.0% | €122.48 | €122.48 | €122.45 | 51 | |
| €122.47 | -0.12 | -0.1% | €122.33 | €122.47 | €122.33 | 1 | |
| €122.59 | -0.24 | -0.2% | €122.75 | €122.75 | €122.59 | 52 | |
| €122.83 | +0.22 | +0.2% | €122.68 | €122.83 | €122.68 | 43 | |
| €122.61 | -0.01 | 0.0% | €122.55 | €122.62 | €122.29 | 574 | |
| €122.62 | +0.16 | +0.1% | €122.72 | €122.72 | €122.42 | 2,422 | |
| €122.46 | -0.34 | -0.3% | €122.72 | €122.72 | €122.46 | 54 | |
| €122.80 | -0.19 | -0.2% | €122.87 | €122.88 | €122.80 | 133 | |
| €122.99 | +0.14 | +0.1% | €122.87 | €123.51 | €122.87 | 1,399 | |
| €122.85 | +0.03 | 0.0% | €122.89 | €122.95 | €122.56 | 105 | |
| €122.82 | -0.67 | -0.5% | €123.23 | €123.23 | €122.82 | 192 | |
| €123.49 | +0.95 | +0.8% | €122.78 | €123.49 | €122.78 | 134 | |
| €122.54 | +0.20 | +0.2% | €122.34 | €122.54 | €122.33 | 129 | |
| €122.34 | -0.03 | 0.0% | €122.48 | €122.48 | €122.34 | 67 | |
| €122.37 | -0.80 | -0.6% | €122.93 | €122.93 | €122.37 | 301 | |
| €123.17 | +0.15 | +0.1% | €123.14 | €123.29 | €123.14 | 2,020 | |
| €123.02 | +0.32 | +0.3% | €122.71 | €123.02 | €122.66 | 111 | |
| €122.70 | -0.47 | -0.4% | €123.06 | €123.06 | €122.70 | 1,080 | |
| €123.17 | 0.00 | 0.0% | €123.17 | €123.17 | €123.17 | 144 | |
| €123.17 | -0.69 | -0.6% | €123.69 | €123.69 | €123.17 | 143 | |
| €123.86 | -0.07 | -0.1% | €124.15 | €124.15 | €123.86 | 41 | |
| €123.93 | -0.20 | -0.2% | €124.17 | €124.17 | €123.93 | 179 | |
| €124.13 | +0.28 | +0.2% | €124.09 | €124.13 | €124.09 | 805 | |
| €123.85 | +0.07 | +0.1% | €124.16 | €124.16 | €123.85 | 78 | |
| €123.78 | 0.00 | 0.0% | €123.78 | €123.78 | €123.78 | 146 | |
| €123.78 | +0.36 | +0.3% | €123.44 | €123.78 | €123.44 | 145 | |
| €123.42 | +0.11 | +0.1% | €123.39 | €123.42 | €123.39 | 508 | |
| €123.31 | -0.59 | -0.5% | €123.31 | €123.31 | €123.31 | 135 | |
| €123.90 | -0.13 | -0.1% | €124.04 | €124.04 | €123.90 | 8 | |
| €124.03 | -0.61 | -0.5% | €124.54 | €124.54 | €124.00 | 210 | |
| €124.64 | -0.19 | -0.2% | €124.64 | €124.64 | €124.64 | 16 | |
| €124.83 | -0.02 | 0.0% | €124.80 | €124.83 | €124.80 | 43 | |
| €124.85 | 0.00 | 0.0% | €124.85 | €124.85 | €124.85 | 154 | |
| €124.85 | -0.01 | 0.0% | €124.88 | €124.88 | €124.85 | 153 | |
| €124.86 | +0.23 | +0.2% | €124.82 | €124.86 | €124.81 | 185 | |
| €124.63 | -0.39 | -0.3% | €124.63 | €124.63 | €124.63 | 22 | |
| €125.02 | -0.12 | -0.1% | €125.02 | €125.02 | €125.02 | 4 | |
| €125.14 | -0.06 | 0.0% | €125.09 | €125.14 | €125.08 | 50 | |
| €125.20 | 0.00 | 0.0% | €125.20 | €125.20 | €125.20 | 46 | |
| €125.20 | -0.07 | -0.1% | €125.36 | €125.36 | €125.20 | 45 | |
| €125.27 | -0.09 | -0.1% | €125.37 | €125.37 | €125.27 | 71 | |
| €125.36 | +0.05 | 0.0% | €125.30 | €125.36 | €125.30 | 2 | |
| €125.31 | +0.23 | +0.2% | €125.41 | €125.42 | €125.31 | 39 | |
| €125.08 | +0.04 | 0.0% | €125.21 | €125.21 | €125.08 | 29 | |
| €125.04 | -0.27 | -0.2% | €125.29 | €125.32 | €125.04 | 55 | |
| €125.31 | -0.02 | 0.0% | €125.29 | €125.31 | €125.29 | 28 | |
| €125.33 | -0.21 | -0.2% | €125.42 | €125.43 | €125.33 | 303 | |
| €125.54 | -0.18 | -0.1% | €125.54 | €125.54 | €125.54 | 227 | |
| €125.72 | +0.17 | +0.1% | €125.54 | €125.72 | €125.54 | 219 | |
| €125.55 | +0.17 | +0.1% | €125.44 | €125.55 | €125.44 | 44 | |
| €125.38 | 0.00 | 0.0% | €125.38 | €125.38 | €125.38 | 36 | |
| €125.38 | -0.02 | 0.0% | €125.40 | €125.40 | €125.38 | 35 | |
| €125.40 | +0.11 | +0.1% | €125.33 | €125.49 | €125.33 | 34 | |
| €125.29 | -0.02 | 0.0% | €125.50 | €125.59 | €125.29 | 186 | |
| €125.31 | +0.05 | 0.0% | €125.20 | €125.32 | €125.20 | 85 | |
| €125.26 | +0.09 | +0.1% | €125.12 | €125.35 | €124.84 | 1,329 | |
| €125.17 | +0.23 | +0.2% | €125.09 | €125.17 | €124.63 | 146 | |
| €124.94 | +0.31 | +0.2% | €124.78 | €125.21 | €124.78 | 1,803 |
- Ticker
- Euronext:HYBB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi Euro High Yield Bond ESG on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro High Yield Bond ESG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HYBB · Home listing · This page | Euronext | France | EUR |
| Euronext:HYBB-ETFP | Euronext | France | EUR |
| LSIN:0E2D | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro High Yield Bond ESG.