Stock listing

Euronext:HWK Hawick Data N.V Aandeel

Home listing (Euronext) of Hawick Data N.V

Follow Hawick Data N.V into a list and get an email when it puts out news.

Share price · EURONEXT:HWK

€2.24 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.24 – €2.24 EUROct 30, 2026
Market cap: €8.81M EURAt the close on Oct 30, 2026 · price × 3.93M shares outstanding
52-week range: €2.00 – €2.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,014 EURMedian day 16 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:HWK · Home	€2.24 EUR	0.00 (0.0%)	—	€2.24	€2.24	€2.24	€2.24	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HWK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.24	0.00	0.0%	€2.24	€2.24	€2.24	0
Thu, Oct 29	€2.24	0.00	0.0%	€2.24	€2.24	€2.24	0
Wed, Oct 28	€2.24	0.00	0.0%	€2.24	€2.24	€2.24	0
Tue, Oct 27	€2.24	0.00	0.0%	€2.24	€2.24	€2.24	0
Mon, Oct 26	€2.24	0.00	0.0%	€2.24	€2.24	€2.24	0
Fri, Oct 23	€2.24	0.00	0.0%	€2.24	€2.24	€2.24	1,000
Thu, Oct 22	€2.24	-0.02	-0.9%	€2.24	€2.24	€2.24	1,000
Wed, Oct 21	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	16
Tue, Oct 20	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	16
Mon, Oct 19	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	16
Fri, Oct 16	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	16
Thu, Oct 15	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	4
Wed, Oct 14	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	2,800
Tue, Oct 13	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	2,800
Mon, Oct 12	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	7,254
Fri, Oct 9	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Thu, Oct 8	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Wed, Oct 7	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	1,297
Tue, Oct 6	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	1,297
Mon, Oct 5	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	255
Fri, Oct 2	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	75
Thu, Oct 1	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	1,600
Wed, Sep 30	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	1,600
Tue, Sep 29	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	1,600
Mon, Sep 28	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Fri, Sep 25	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	5,033
Thu, Sep 24	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	5,033
Wed, Sep 23	€2.26	-0.08	-3.4%	€2.26	€2.26	€2.26	5,033
Tue, Sep 22	€2.34	0.00	0.0%	€2.34	€2.34	€2.34	1,305
Mon, Sep 21	€2.34	+0.08	+3.5%	€2.34	€2.34	€2.34	1,305
Fri, Sep 18	€2.26	-0.08	-3.4%	€2.26	€2.26	€2.26	2,100
Thu, Sep 17	€2.34	-0.02	-0.8%	€2.34	€2.34	€2.34	2,118
Wed, Sep 16	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 15	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Mon, Sep 14	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	3,317
Fri, Sep 11	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Thu, Sep 10	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Wed, Sep 9	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 8	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	30
Mon, Sep 7	€2.36	+0.06	+2.6%	€2.36	€2.36	€2.36	100
Fri, Sep 4	€2.30	+0.04	+1.8%	€2.30	€2.30	€2.30	500
Thu, Sep 3	€2.26	-0.10	-4.2%	€2.30	€2.30	€2.26	1,511
Wed, Sep 2	€2.36	+0.06	+2.6%	€2.36	€2.36	€2.36	16
Tue, Sep 1	€2.30	+0.04	+1.8%	€2.30	€2.30	€2.30	200
Mon, Aug 31	€2.26	-0.10	-4.2%	€2.26	€2.26	€2.26	25
Fri, Aug 28	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Thu, Aug 27	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Wed, Aug 26	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Aug 25	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Mon, Aug 24	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Fri, Aug 21	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Thu, Aug 20	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Wed, Aug 19	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Aug 18	€2.36	+0.10	+4.4%	€2.36	€2.36	€2.36	6,000
Mon, Aug 17	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Fri, Aug 14	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Thu, Aug 13	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Wed, Aug 12	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	150
Tue, Aug 11	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	250
Mon, Aug 10	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Fri, Aug 7	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	250
Thu, Aug 6	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	2,020
Wed, Aug 5	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Tue, Aug 4	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	173
Mon, Aug 3	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Fri, Jul 31	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Thu, Jul 30	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0

Ticker: Euronext:HWK
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

HWK: Record profit from asset sale leaves Hawick Data cash-rich and seeking new strategy

Jun 2, 2025

HWK: Revenue and profit grew strongly, with improved cash and equity positions in H1 2024

Sep 6, 2024

All Hawick Data N.V news

Hawick Data N.V on 6ix

News releases: 2 in all · newest Jun 2, 2025 · oldest 2024

Where Hawick Data N.V is listed

Listing	Exchange	Country	Currency
Euronext:HWK · Home listing · This page	Euronext	Netherlands	EUR
LSE:0QG8	LSE	United Kingdom	EUR