Stock listing
Euronext:HSOV iShares USD EM Bond Active UCITS ETF Accum Hedged EUR Aandeel
Follow iShares USD EM Bond Active UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · EURONEXT:HSOV
€4.91 EUR +0.11 (+2.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- €4.89 – €4.91 EURNov 4, 2026
- Volume
- 420 sharesNov 4, 2026
- Traded on an average day
- €3,267 EURMedian day 1,041 shares · 4 days with no trades · last 3 months, Sep 8, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Nov 4, 2026 · EURONEXT:HSOV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.911 | +0.106 | +2.2% | €4.889 | €4.911 | €4.889 | 420 | |
| €4.805 | 0.00 | 0.0% | €4.805 | €4.805 | €4.805 | 1,065 | |
| €4.805 | 0.00 | 0.0% | €4.805 | €4.805 | €4.805 | 1,064 | |
| €4.805 | 0.00 | 0.0% | €4.805 | €4.805 | €4.805 | 1,062 | |
| €4.805 | -0.071 | -1.5% | €4.805 | €4.805 | €4.805 | 1,061 | |
| €4.876 | +0.004 | +0.1% | €4.873 | €4.876 | €4.873 | 1,060 | |
| €4.873 | +0.002 | 0.0% | €4.862 | €4.873 | €4.862 | 1,059 | |
| €4.871 | +0.002 | +0.1% | €4.883 | €4.883 | €4.871 | 1,058 | |
| €4.868 | +0.004 | +0.1% | €4.875 | €4.875 | €4.868 | 1,055 | |
| €4.865 | -0.002 | 0.0% | €4.872 | €4.872 | €4.865 | 1,054 | |
| €4.867 | +0.008 | +0.2% | €4.853 | €4.867 | €4.853 | 1,053 | |
| €4.859 | +0.003 | +0.1% | €4.855 | €4.859 | €4.855 | 1,052 | |
| €4.856 | -0.029 | -0.6% | €4.888 | €4.888 | €4.856 | 1,051 | |
| €4.885 | -0.003 | -0.1% | €4.885 | €4.885 | €4.885 | 1,049 | |
| €4.888 | +0.033 | +0.7% | €4.868 | €4.888 | €4.868 | 1,049 | |
| €4.855 | -0.021 | -0.4% | €4.869 | €4.869 | €4.855 | 1,047 | |
| €4.876 | +0.011 | +0.2% | €4.863 | €4.876 | €4.863 | 1,046 | |
| €4.865 | +0.007 | +0.1% | €4.865 | €4.865 | €4.865 | 1,045 | |
| €4.858 | +0.022 | +0.5% | €4.844 | €4.858 | €4.844 | 1,044 | |
| €4.836 | +0.014 | +0.3% | €4.83 | €4.836 | €4.83 | 1,043 | |
| €4.822 | -0.023 | -0.5% | €4.845 | €4.845 | €4.822 | 1,042 | |
| €4.845 | +0.04 | +0.8% | €4.808 | €4.845 | €4.808 | 1,041 | |
| €4.805 | -0.006 | -0.1% | €4.799 | €4.814 | €4.799 | 1,040 | |
| €4.811 | +0.019 | +0.4% | €4.796 | €4.811 | €4.796 | 431 | |
| €4.791 | -0.042 | -0.9% | €4.823 | €4.823 | €4.791 | 430 | |
| €4.833 | -0.005 | -0.1% | €4.846 | €4.846 | €4.833 | 429 | |
| €4.838 | -0.01 | -0.2% | €4.838 | €4.838 | €4.838 | 428 | |
| €4.848 | -0.031 | -0.6% | €4.872 | €4.872 | €4.848 | 427 | |
| €4.879 | -0.028 | -0.6% | €4.895 | €4.895 | €4.879 | 425 | |
| €4.907 | -0.039 | -0.8% | €4.919 | €4.919 | €4.907 | 424 | |
| €4.946 | -0.037 | -0.7% | €4.973 | €4.973 | €4.946 | 423 | |
| €4.983 | +0.00 | 0.0% | €4.968 | €4.983 | €4.968 | 422 | |
| €4.983 | +0.01 | +0.2% | €4.969 | €4.983 | €4.969 | 421 | |
| €4.973 | -0.006 | -0.1% | €4.974 | €4.999 | €4.973 | 420 | |
| €4.979 | +0.011 | +0.2% | €4.959 | €4.979 | €4.959 | 4 | |
| €4.968 | +0.017 | +0.3% | €4.949 | €4.968 | €4.949 | 3 | |
| €4.951 | -0.007 | -0.1% | €4.952 | €4.952 | €4.951 | 2 | |
| €4.958 | -0.03 | -0.6% | €4.976 | €4.976 | €4.958 | 1 | |
| €4.987 | -0.002 | -0.1% | €4.974 | €4.987 | €4.974 | 0 | |
| €4.99 | -0.018 | -0.4% | €4.993 | €4.993 | €4.99 | 0 | |
| €5.008 | -0.02 | -0.4% | €5.017 | €5.017 | €5.008 | 0 | |
| €5.028 | — | — | €5.017 | €5.028 | €5.017 | 0 |
- Ticker
- Euronext:HSOV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares USD EM Bond Active UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD EM Bond Active UCITS ETF Accum Hedged EUR.