Stock listing
Euronext:HQWA HSBC Plus World Equity Quant Active UCITS ETF Action
French listing (Euronext) of HSBC Plus World Equity Quant Active UCITS ETF · home listing LSE:HQWA
Follow HSBC Plus World Equity Quant Active UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:HQWA
$12.89 USD -0.20 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HQWA · Data provided by Twelve Data
- Day range
- $12.89 – $12.89 USDOct 30, 2026
- 52-week range
- $11.00 – $13.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,102 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HQWA · Home | $12.89 USD | -0.201 (-1.5%) | — | $12.89 | $12.89 | $12.89 | $13.09 | Close on Oct 30, 2026 |
| Xetra:H416 | €11.74 EUR | +0.17 (+1.5%) | 1 | €11.64 | €11.74 | €11.64 | €11.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HQWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.89 | -0.201 | -1.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.07 | $13.09 | $13.07 | 2,074 | |
| $13.09 | +0.008 | +0.1% | $13.07 | $13.09 | $13.07 | 119 | |
| $13.08 | +0.074 | +0.6% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.00 | +0.058 | +0.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.95 | -0.012 | -0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.96 | -0.168 | -1.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.13 | +0.064 | +0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.06 | -0.005 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.07 | -0.011 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | +0.027 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.05 | -0.016 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.07 | -0.072 | -0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | -0.023 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.16 | +0.017 | +0.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.15 | +0.045 | +0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.10 | -0.016 | -0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.12 | -0.143 | -1.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.26 | +0.129 | +1.0% | $13.26 | $13.26 | $13.24 | 10 | |
| $13.13 | +0.055 | +0.4% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.08 | +0.122 | +0.9% | $13.04 | $13.08 | $13.04 | 2 | |
| $12.95 | -0.144 | -1.1% | $13.03 | $13.03 | $12.95 | 910 | |
| $13.10 | +0.09 | +0.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.01 | -0.048 | -0.4% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.06 | -0.065 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.12 | +0.091 | +0.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.03 | -0.111 | -0.8% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.14 | -0.08 | -0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.22 | +0.062 | +0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.16 | +0.164 | +1.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $12.99 | -0.047 | -0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.04 | +0.026 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.02 | +0.061 | +0.5% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.95 | -0.044 | -0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.00 | -0.121 | -0.9% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.12 | +0.104 | +0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.02 | -0.048 | -0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.06 | -0.131 | -1.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.19 | -0.009 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | -0.003 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | -0.026 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.23 | +0.141 | +1.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.09 | +0.036 | +0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.06 | -0.197 | -1.5% | $13.18 | $13.18 | $13.06 | 103 | |
| $13.25 | +0.045 | +0.3% | $13.25 | $13.25 | $13.25 | 3 | |
| $13.21 | +0.04 | +0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.17 | +0.006 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.16 | +0.032 | +0.2% | $13.21 | $13.21 | $13.16 | 53,000 | |
| $13.13 | -0.028 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.16 | +0.009 | +0.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.15 | -0.048 | -0.4% | $13.17 | $13.17 | $13.15 | 63,881 | |
| $13.20 | +0.06 | +0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.14 | -0.151 | -1.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.29 | -0.008 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | -0.003 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.05 | +0.4% | $13.34 | $13.34 | $13.30 | 59,145 | |
| $13.25 | -0.004 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | -0.017 | -0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.27 | -0.004 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | +0.085 | +0.6% | $13.27 | $13.27 | $13.27 | 3,693 | |
| $13.19 | -0.018 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.21 | +0.082 | +0.6% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.12 | +0.187 | +1.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.94 | +0.201 | +1.6% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.74 | +0.057 | +0.4% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.68 | +0.065 | +0.5% | $12.68 | $12.68 | $12.68 | 44,303 |
- Ticker
- Euronext:HQWA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
HSBC Plus World Equity Quant Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Plus World Equity Quant Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HQWA · Home listing | LSE | United Kingdom | USD |
| LSE:HQWS | LSE | United Kingdom | GBP |
| Xetra:H416 | Xetra | Germany | EUR |
| Euronext:HQWA · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Plus World Equity Quant Active UCITS ETF.