Stock listing

Euronext:HOMI Home Invest Belgium SA Aandeel

Home listing (Euronext) of Home Invest Belgium SA

Follow Home Invest Belgium SA into a list and get an email when it puts out news.

Share price · EURONEXT:HOMI

€17.68 EUR -0.04 (-0.2%)

Close on Oct 30, 2026

Past year -6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€17.60 – €17.80 EUROct 30, 2026
Volume
4,173 sharesOct 30, 2026
Market cap
€352.0M EURAt the close on Oct 30, 2026 · price × 19.91M shares outstanding
52-week range
€16.94 – €20.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€149,871 EURMedian day 7,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Home Invest Belgium SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:HOMI · Home€17.68 EUR-0.04 (-0.2%)4,173€17.80€17.80€17.60€17.72Close on Oct 30, 2026
LSE:0NGP€17.68 EUR-0.13 (-0.7%)2€17.78€17.78€17.68€17.81Close on Oct 23, 2026
Frankfurt:H5V0€17.54 EUR-0.02 (-0.1%)—€17.54€17.54€17.54€17.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HOMI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.68-0.04-0.2%€17.80€17.80€17.604,173
€17.72+0.02+0.1%€17.76€17.94€17.7011,674
€17.70-0.12-0.7%€17.92€17.92€17.644,027
€17.820.000.0%€17.82€18.00€17.623,085
€17.82+0.14+0.8%€17.70€17.90€17.686,529
€17.68+0.08+0.5%€17.72€17.78€17.565,210
€17.60-0.10-0.6%€17.70€17.70€17.565,430
€17.70-0.24-1.3%€17.90€17.98€17.703,170
€17.94+0.14+0.8%€17.88€18.10€17.6611,202
€17.80-0.06-0.3%€17.90€17.90€17.7010,135
€17.86-0.04-0.2%€17.92€17.98€17.6811,129
€17.90-0.10-0.6%€18.00€18.16€17.906,514
€18.00+0.20+1.1%€17.80€18.26€17.807,489
€17.80+0.10+0.6%€17.90€18.18€17.6414,865
€17.70-0.08-0.4%€17.90€18.00€17.668,181
€17.78+0.52+3.0%€17.40€17.94€17.409,068
€17.26-0.28-1.6%€17.60€17.60€17.269,410
€17.54-0.06-0.3%€17.64€17.88€17.429,049
€17.60+0.36+2.1%€17.30€17.60€17.186,754
€17.24-0.02-0.1%€17.18€17.34€16.9818,038
€17.26+0.02+0.1%€17.16€17.38€16.9413,890
€17.24-0.22-1.3%€17.50€17.62€17.228,386
€17.46-0.22-1.2%€17.70€17.86€17.4212,281
€17.68+0.14+0.8%€17.54€17.84€17.547,013
€17.54-0.02-0.1%€17.70€17.82€17.545,230
€17.56-0.06-0.3%€17.62€17.78€17.565,558
€17.62-0.20-1.1%€17.72€17.80€17.569,403
€17.82-0.12-0.7%€17.96€18.00€17.787,300
€17.94+0.04+0.2%€17.90€18.00€17.789,509
€17.90+0.06+0.3%€17.90€18.02€17.849,609
€17.84-0.20-1.1%€18.04€18.08€17.8211,459
€18.04+0.02+0.1%€18.04€18.18€18.024,895
€18.02-0.04-0.2%€18.06€18.20€18.026,801
€18.06-0.04-0.2%€18.12€18.20€17.9412,021
€18.10+0.02+0.1%€18.08€18.28€18.0814,963
€18.08-0.08-0.4%€18.18€18.28€18.089,460
€18.16-0.40-2.2%€18.60€18.68€18.1617,635
€18.56-0.18-1.0%€18.68€18.82€18.5613,182
€18.74+0.06+0.3%€18.70€18.80€18.627,856
€18.68-0.36-1.9%€18.94€18.94€18.685,376
€19.04+0.22+1.2%€18.98€19.06€18.904,633
€18.82-0.20-1.1%€19.00€19.20€18.8212,351
€19.02-0.06-0.3%€18.96€19.14€18.924,853
€19.08-0.08-0.4%€19.08€19.10€18.984,506
€19.16+0.20+1.1%€18.94€19.16€18.845,663
€18.96+0.06+0.3%€18.98€19.02€18.787,784
€18.90-0.04-0.2%€18.84€18.98€18.842,799
€18.94-0.18-0.9%€19.02€19.12€18.829,293
€19.12-0.02-0.1%€19.18€19.22€19.068,257
€19.140.000.0%€19.20€19.26€19.107,302
€19.14+0.32+1.7%€18.82€19.14€18.822,858
€18.82+0.06+0.3%€18.96€18.98€18.767,291
€18.76-0.16-0.8%€18.94€19.10€18.7613,243
€18.92-0.36-1.9%€19.26€19.26€18.929,721
€19.28-0.32-1.6%€19.52€19.52€19.124,606
€19.60+0.36+1.9%€19.24€19.60€19.242,859
€19.24-0.14-0.7%€19.32€19.50€19.244,803
€19.38-0.16-0.8%€19.50€19.52€19.306,946
€19.54-0.20-1.0%€19.68€19.72€19.504,631
€19.74-0.08-0.4%€19.82€19.86€19.686,014
€19.82+0.06+0.3%€19.76€19.90€19.644,071
€19.76+0.04+0.2%€19.72€19.94€19.667,183
€19.72-0.33-1.6%€19.96€20.05€19.729,252
€20.05-0.10-0.5%€20.05€20.10€19.903,712
€20.150.000.0%€20.20€20.45€19.869,150
€20.15-0.05-0.2%€20.10€20.30€19.866,050
€20.20+0.15+0.7%€19.98€20.55€19.9820,358
Ticker
Euronext:HOMI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Annual Financial Report 2025

Apr 3, 2026

Closed €18.80 (-1.6%) on Apr 7, 2026

Home Invest Belgium completes first social and affordable housing project in Flanders

Mar 24, 2026

Closed €18.16 (-1.2%) on Mar 25, 2026

Home Invest Belgium completes first social and subsidised housing project in Flanders

Mar 24, 2026

Closed €18.16 (-1.2%) on Mar 25, 2026

Home Invest Belgium completes thorough renovation of the Charles Woeste building in Brussels

Mar 19, 2026

Closed €18.62 (0.0%) on Mar 20, 2026

Home Invest Belgium completes City Dox project in Brussels and welcomes first tenants

Nov 25, 2025

Closed €18.24 (-0.1%) on Nov 26, 2025

Half-Year Report 2025

Sep 3, 2025

Home Invest Belgium announces the launch of its share buyback program

Nov 25, 2024

Home Invest Belgium works towards further sustainability of its property portfolio with the sale of a non-strategic property in Brussels

Sep 17, 2024

Home Invest Belgium completes sustainable rental project in Hasselt

Jun 27, 2024

Home Invest Belgium sells two non-strategic properties in Ghent and Liège

Mar 29, 2024

All Home Invest Belgium SA news

Home Invest Belgium SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
5 in the last 12 months · 11 in all · newest Apr 3, 2026 · oldest 2024

Where Home Invest Belgium SA is listed

ListingExchangeCountryCurrency
Euronext:HOMI · Home listing · This pageEuronextBelgiumEUR
LSE:0NGPLSEUnited KingdomEUR
Lang & Schwarz:A3DMB0Lang & SchwarzGermanyEUR
LS Exchange:A3DMB0LS ExchangeGermanyEUR
Frankfurt:H5V0FrankfurtGermanyEUR
Aquis:HOMIBAquisUnited KingdomEUR
Aquis:HOMIBAquisUnited KingdomEUR
Dusseldorf:H5V0DusseldorfGermanyEUR
Stuttgart:H5V0StuttgartGermanyEUR
Turquoise:HOMIBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Home Invest Belgium SA.