Stock listing

Euronext:HNSC HSBC Nasdaq Global Semiconductor UCITS ETF Action

French listing (Euronext) of HSBC Nasdaq Global Semiconductor UCITS ETF · home listing LSE:HNSC

Follow HSBC Nasdaq Global Semiconductor UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:HNSC

$36.55 USD +0.23 (+0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HNSC

Past year +54.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $36.55 – $37.27 USDNov 2, 2026
Volume: 20,466 sharesNov 2, 2026
52-week range: $20.21 – $51.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.29M USDMedian day 9,041 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HNSC · Home	$36.55 USD	+0.227 (+0.6%)	20,466	$37.00	$37.27	$36.55	$36.32	Close on Nov 2, 2026
LSE:HNSS	£29.22 GBP	+1.745 (+6.4%)	64,042	£28.07	£29.22	£27.97	£27.47	Close on Oct 27, 2026
Xetra:HNSC	€34.72 EUR	+1.87 (+5.7%)	563	€33.57	€34.77	€33.57	€32.85	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HNSC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$36.55	+0.227	+0.6%	$37.00	$37.27	$36.55	20,466
Fri, Oct 30	$36.32	-3.008	-7.6%	$37.37	$37.51	$36.29	11,341
Thu, Oct 29	$39.33	-0.265	-0.7%	$38.89	$39.48	$38.80	15,280
Wed, Oct 28	$39.59	+0.898	+2.3%	$39.69	$39.75	$39.33	52,917
Tue, Oct 27	$38.69	+1.288	+3.4%	$37.34	$38.77	$37.21	5,308
Mon, Oct 26	$37.41	+0.678	+1.8%	$36.41	$37.59	$36.10	6,934
Fri, Oct 23	$36.73	+0.207	+0.6%	$36.89	$36.95	$36.35	22,980
Thu, Oct 22	$36.52	-2.115	-5.5%	$37.27	$37.42	$36.50	7,445
Wed, Oct 21	$38.64	+0.425	+1.1%	$38.88	$38.88	$38.40	9,471
Tue, Oct 20	$38.21	-0.71	-1.8%	$37.92	$38.41	$37.46	3,762
Mon, Oct 19	$38.92	+0.715	+1.9%	$38.49	$38.97	$38.30	17,186
Fri, Oct 16	$38.21	-0.517	-1.3%	$39.11	$39.12	$38.09	685,286
Thu, Oct 15	$38.72	-1.733	-4.3%	$38.50	$38.84	$37.99	633,044
Wed, Oct 14	$40.46	-0.42	-1.0%	$41.24	$41.62	$40.46	30,835
Tue, Oct 13	$40.88	-1.27	-3.0%	$41.29	$41.56	$40.88	12,716
Mon, Oct 12	$42.15	-1.002	-2.3%	$43.15	$43.60	$42.15	48,593
Fri, Oct 9	$43.15	-1.093	-2.5%	$44.10	$44.29	$43.11	12,189
Thu, Oct 8	$44.24	-0.258	-0.6%	$43.91	$44.55	$43.67	3,701
Wed, Oct 7	$44.50	-1.112	-2.4%	$45.05	$45.22	$44.05	1,491
Tue, Oct 6	$45.61	+0.17	+0.4%	$45.60	$45.79	$45.34	4,216
Mon, Oct 5	$45.44	+0.04	+0.1%	$45.66	$45.73	$45.13	1,766
Fri, Oct 2	$45.40	+1.77	+4.1%	$44.78	$45.87	$44.22	10,790
Thu, Oct 1	$43.63	-0.15	-0.3%	$44.57	$45.11	$43.63	939
Wed, Sep 30	$43.78	+0.05	+0.1%	$43.64	$43.99	$43.52	3,271
Tue, Sep 29	$43.73	+1.03	+2.4%	$43.41	$44.17	$43.19	12,331
Mon, Sep 28	$42.70	-0.962	-2.2%	$42.93	$43.47	$42.56	7,466
Fri, Sep 25	$43.66	+1.058	+2.5%	$43.74	$44.06	$43.50	7,913
Thu, Sep 24	$42.61	-0.68	-1.6%	$42.92	$43.09	$42.40	7,722
Wed, Sep 23	$43.29	-0.35	-0.8%	$44.00	$44.09	$42.91	7,904
Tue, Sep 22	$43.64	+0.56	+1.3%	$43.03	$43.85	$42.59	9,355
Mon, Sep 21	$43.08	+1.89	+4.6%	$42.22	$43.16	$42.22	11,767
Fri, Sep 18	$41.19	+0.565	+1.4%	$41.32	$41.56	$40.80	451
Thu, Sep 17	$40.62	+0.77	+1.9%	$39.85	$40.77	$39.83	18,473
Wed, Sep 16	$39.85	+0.623	+1.6%	$39.82	$40.07	$39.38	1,898
Tue, Sep 15	$39.23	-0.032	-0.1%	$39.20	$39.55	$38.98	2,022
Mon, Sep 14	$39.26	-2.403	-5.8%	$40.01	$40.01	$38.83	5,723
Fri, Sep 11	$41.66	+0.513	+1.2%	$40.95	$41.73	$40.92	3,699
Thu, Sep 10	$41.15	-0.623	-1.5%	$42.12	$42.12	$40.91	6,681
Wed, Sep 9	$41.77	-0.328	-0.8%	$42.10	$42.31	$41.45	9,799
Tue, Sep 8	$42.10	+0.25	+0.6%	$41.75	$42.33	$41.41	9,968
Mon, Sep 7	$41.85	+1.015	+2.5%	$42.03	$42.03	$41.53	7,272
Fri, Sep 4	$40.84	+1.26	+3.2%	$40.28	$41.08	$39.57	4,346
Thu, Sep 3	$39.58	-0.03	-0.1%	$39.53	$39.63	$38.89	1,386
Wed, Sep 2	$39.61	-0.085	-0.2%	$39.30	$39.72	$38.82	1,582
Tue, Sep 1	$39.69	-0.825	-2.0%	$40.41	$40.59	$39.27	64,231
Fri, Aug 28	$40.52	-0.305	-0.7%	$40.71	$41.15	$40.50	76,879
Thu, Aug 27	$40.82	+0.72	+1.8%	$41.10	$41.48	$40.58	10,520
Wed, Aug 26	$40.10	+0.06	+0.1%	$40.20	$40.59	$39.93	3,106
Tue, Aug 25	$40.04	+0.745	+1.9%	$40.05	$40.47	$39.80	29,586
Mon, Aug 24	$39.30	-1.24	-3.1%	$39.96	$40.24	$39.10	4,826
Fri, Aug 21	$40.54	+0.16	+0.4%	$40.86	$41.27	$40.30	12,679
Thu, Aug 20	$40.38	+0.105	+0.3%	$40.79	$40.85	$39.97	8,093
Wed, Aug 19	$40.27	-0.255	-0.6%	$40.65	$41.40	$40.00	25,343
Tue, Aug 18	$40.53	-2.93	-6.7%	$42.27	$42.44	$40.34	22,962
Mon, Aug 17	$43.46	+1.47	+3.5%	$42.94	$43.63	$42.78	17,157
Fri, Aug 14	$41.99	-1.255	-2.9%	$42.57	$42.70	$41.99	5,457
Thu, Aug 13	$43.24	+0.977	+2.3%	$42.17	$43.29	$42.00	16,606
Wed, Aug 12	$42.26	+1.303	+3.2%	$41.53	$42.51	$41.28	4,908
Tue, Aug 11	$40.96	+0.15	+0.4%	$40.67	$41.23	$40.67	11,235
Mon, Aug 10	$40.81	-0.395	-1.0%	$41.67	$41.89	$40.72	6,085
Fri, Aug 7	$41.21	+0.135	+0.3%	$40.80	$41.83	$40.34	9,041
Thu, Aug 6	$41.07	-0.07	-0.2%	$40.62	$41.31	$39.65	5,853
Wed, Aug 5	$41.14	-0.205	-0.5%	$41.40	$41.93	$40.92	9,321
Tue, Aug 4	$41.35	+2.885	+7.5%	$39.73	$41.35	$39.39	20,124
Mon, Aug 3	$38.46	-0.295	-0.8%	$39.58	$39.58	$37.59	8,716

Ticker: Euronext:HNSC
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $36.55 (+0.6%) on Nov 2, 2026

All HSBC Nasdaq Global Semiconductor UCITS ETF news

HSBC Nasdaq Global Semiconductor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where HSBC Nasdaq Global Semiconductor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HNSC · Home listing	LSE	United Kingdom	USD
LSE:HNSS	LSE	United Kingdom	GBP
Xetra:HNSC	Xetra	Germany	EUR
Euronext:HNSC · This page	Euronext	France	EUR