Stock listing

Euronext:HKDE UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution Aandeel

Dutch listing (Euronext) of UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution · home listing SIX Swiss:HKDU.USD

Follow UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:HKDE

€16.60 EUR +0.20 (+1.2%)

Close on Nov 6, 2026

Past year +7.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €16.45 – €16.63 EURNov 6, 2026
Volume: 27,922 sharesNov 6, 2026
52-week range: €14.63 – €16.73 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €190,692 EURMedian day 4,868 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:HKDU.USD · Home	$18.55 USD	+0.168 (+0.9%)	3,177	$18.33	$18.55	$18.33	$18.38	Close on Nov 6, 2026
Euronext:HKDE	€16.60 EUR	+0.20 (+1.2%)	27,922	€16.45	€16.63	€16.45	€16.40	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:HKDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€16.60	+0.20	+1.2%	€16.45	€16.63	€16.45	27,922
Thu, Nov 5	€16.40	-0.052	-0.3%	€16.44	€16.59	€16.37	72,601
Wed, Nov 4	€16.45	+0.504	+3.2%	€16.17	€16.50	€16.17	12,731
Tue, Nov 3	€15.95	+0.046	+0.3%	€15.95	€16.00	€15.95	2,164
Mon, Nov 2	€15.90	+0.008	+0.1%	€15.83	€15.92	€15.83	16,018
Fri, Oct 30	€15.89	+0.316	+2.0%	€15.85	€15.89	€15.80	10,491
Thu, Oct 29	€15.58	+0.042	+0.3%	€15.56	€15.58	€15.56	296
Wed, Oct 28	€15.53	-0.162	-1.0%	€15.57	€15.57	€15.53	1,997
Tue, Oct 27	€15.70	+0.126	+0.8%	€15.62	€15.71	€15.62	29,019
Mon, Oct 26	€15.57	+0.20	+1.3%	€15.48	€15.60	€15.48	20,869
Fri, Oct 23	€15.37	+0.026	+0.2%	€15.35	€15.37	€15.35	717
Thu, Oct 22	€15.34	-0.212	-1.4%	€15.21	€15.34	€15.21	2,061
Wed, Oct 21	€15.56	-0.062	-0.4%	€15.59	€15.59	€15.55	3,206
Tue, Oct 20	€15.62	+0.082	+0.5%	€15.55	€15.62	€15.48	32,674
Mon, Oct 19	€15.54	-0.024	-0.2%	€15.57	€15.67	€15.54	1,523
Fri, Oct 16	€15.56	-0.028	-0.2%	€15.62	€15.62	€15.51	62,587
Thu, Oct 15	€15.59	-0.048	-0.3%	€15.49	€15.61	€15.49	841
Wed, Oct 14	€15.64	-0.096	-0.6%	€15.64	€15.69	€15.63	9,440
Tue, Oct 13	€15.73	+0.182	+1.2%	€15.70	€15.77	€15.70	4,868
Mon, Oct 12	€15.55	-0.022	-0.1%	€15.50	€15.55	€15.50	18,627
Fri, Oct 9	€15.57	+0.332	+2.2%	€15.45	€15.59	€15.45	5,551
Thu, Oct 8	€15.24	-0.044	-0.3%	€15.23	€15.29	€15.22	7,731
Wed, Oct 7	€15.28	+0.07	+0.5%	€15.33	€15.37	€15.27	13,466
Tue, Oct 6	€15.21	-0.098	-0.6%	€15.26	€15.29	€15.20	18,346
Mon, Oct 5	€15.31	+0.166	+1.1%	€15.23	€15.34	€15.21	30,052
Fri, Oct 2	€15.15	-0.384	-2.5%	€15.21	€15.24	€15.15	74,208
Thu, Oct 1	€15.53	+0.04	+0.3%	€15.49	€15.56	€15.49	78
Wed, Sep 30	€15.49	+0.012	+0.1%	€15.52	€15.52	€15.46	1,593
Tue, Sep 29	€15.48	-0.118	-0.8%	€15.49	€15.51	€15.44	4,466
Mon, Sep 28	€15.60	+0.146	+0.9%	€15.59	€15.65	€15.59	22,883
Fri, Sep 25	€15.45	-0.19	-1.2%	€15.50	€15.50	€15.45	658
Thu, Sep 24	€15.64	+0.014	+0.1%	€15.68	€15.70	€15.61	2,685
Wed, Sep 23	€15.63	-0.104	-0.7%	€15.64	€15.67	€15.62	2,370
Tue, Sep 22	€15.73	+0.034	+0.2%	€15.71	€15.73	€15.68	8,127
Mon, Sep 21	€15.70	+0.18	+1.2%	€15.71	€15.71	€15.66	2,110
Fri, Sep 18	€15.52	-0.058	-0.4%	€15.63	€15.63	€15.51	15,778
Thu, Sep 17	€15.57	+0.10	+0.6%	€15.58	€15.58	€15.57	7
Wed, Sep 16	€15.47	-0.11	-0.7%	€15.48	€15.49	€15.46	1,047
Tue, Sep 15	€15.58	0.00	0.0%	€15.58	€15.58	€15.58	71
Mon, Sep 14	€15.58	+0.182	+1.2%	€15.51	€15.58	€15.51	71
Fri, Sep 11	€15.40	-0.01	-0.1%	€15.37	€15.45	€15.37	22,644
Thu, Sep 10	€15.41	-0.158	-1.0%	€15.49	€15.50	€15.40	4,533
Wed, Sep 9	€15.57	-0.092	-0.6%	€15.55	€15.57	€15.55	718
Tue, Sep 8	€15.66	-0.03	-0.2%	€15.69	€15.72	€15.63	1,904
Mon, Sep 7	€15.69	-0.162	-1.0%	€15.80	€15.80	€15.69	186
Fri, Sep 4	€15.85	+0.214	+1.4%	€15.80	€15.88	€15.80	918
Thu, Sep 3	€15.64	-0.028	-0.2%	€15.62	€15.65	€15.56	13,056
Wed, Sep 2	€15.67	+0.126	+0.8%	€15.59	€15.70	€15.59	3,747
Tue, Sep 1	€15.54	-0.146	-0.9%	€15.49	€15.58	€15.45	4,768
Mon, Aug 31	€15.69	-0.034	-0.2%	€15.67	€15.73	€15.66	8,379
Fri, Aug 28	€15.72	+0.088	+0.6%	€15.69	€15.72	€15.68	15,479
Thu, Aug 27	€15.63	-0.006	0.0%	€15.67	€15.67	€15.61	2,890
Wed, Aug 26	€15.64	-0.068	-0.4%	€15.65	€15.66	€15.63	1,275
Tue, Aug 25	€15.71	-0.034	-0.2%	€15.63	€15.74	€15.63	1,325
Mon, Aug 24	€15.74	-0.108	-0.7%	€15.71	€15.78	€15.71	2,052
Fri, Aug 21	€15.85	+0.298	+1.9%	€15.82	€15.88	€15.80	2,334
Thu, Aug 20	€15.55	0.00	0.0%	€15.50	€15.55	€15.50	8,778
Wed, Aug 19	€15.55	+0.15	+1.0%	€15.50	€15.55	€15.48	10,387
Tue, Aug 18	€15.40	-0.026	-0.2%	€15.39	€15.46	€15.39	22,080
Mon, Aug 17	€15.43	+0.118	+0.8%	€15.47	€15.47	€15.41	2,152
Fri, Aug 14	€15.31	-0.126	-0.8%	€15.31	€15.31	€15.26	12,043
Thu, Aug 13	€15.44	-0.272	-1.7%	€15.50	€15.50	€15.43	30,558
Wed, Aug 12	€15.71	-0.04	-0.3%	€15.74	€15.74	€15.71	9,031
Tue, Aug 11	€15.75	-0.198	-1.2%	€15.78	€15.78	€15.75	9,085
Mon, Aug 10	€15.95	+0.01	+0.1%	€15.94	€15.95	€15.89	26,967
Fri, Aug 7	€15.94	+0.126	+0.8%	€15.88	€15.94	€15.83	3,699
Thu, Aug 6	€15.81	-0.124	-0.8%	€15.76	€15.81	€15.75	52,473

Ticker: Euronext:HKDE
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution is listed

Listing	Exchange	Country	Currency
SIX Swiss:HKDU.USD · Home listing	SIX Swiss	Switzerland	USD
LSE:HKDU	LSE	United Kingdom	USD
Euronext:HKDE · This page	Euronext	Netherlands	EUR