Stock listing
Euronext:HISD iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD Aandeel
Follow iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD into a list and get an email when it puts out news.
Share price · EURONEXT:HISD
$5.27 USD 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $5.27 – $5.27 USDNov 6, 2026
- Volume
- 22,439 sharesNov 6, 2026
- 52-week range
- $5.21 – $5.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,022 USDMedian day 1,516 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:HISD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.269 | 0.00 | 0.0% | $5.269 | $5.269 | $5.269 | 22,439 | |
| $5.269 | +0.007 | +0.1% | $5.273 | $5.273 | $5.269 | 22,438 | |
| $5.262 | +0.02 | +0.4% | $5.26 | $5.269 | $5.26 | 46 | |
| $5.242 | +0.021 | +0.4% | $5.249 | $5.249 | $5.242 | 1,159 | |
| $5.221 | 0.00 | 0.0% | $5.221 | $5.221 | $5.221 | 362 | |
| $5.221 | 0.00 | 0.0% | $5.221 | $5.221 | $5.221 | 360 | |
| $5.221 | 0.00 | 0.0% | $5.221 | $5.221 | $5.221 | 359 | |
| $5.221 | 0.00 | 0.0% | $5.221 | $5.221 | $5.221 | 358 | |
| $5.221 | 0.00 | 0.0% | $5.221 | $5.221 | $5.221 | 357 | |
| $5.221 | 0.00 | 0.0% | $5.221 | $5.221 | $5.221 | 356 | |
| $5.221 | 0.00 | 0.0% | $5.221 | $5.221 | $5.221 | 353 | |
| $5.221 | 0.00 | 0.0% | $5.221 | $5.221 | $5.221 | 352 | |
| $5.221 | -0.019 | -0.4% | $5.213 | $5.221 | $5.213 | 351 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 969 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 968 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 966 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 965 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 964 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 963 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 962 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 961 | |
| $5.24 | -0.008 | -0.2% | $5.223 | $5.24 | $5.223 | 960 | |
| $5.248 | +0.018 | +0.3% | $5.252 | $5.252 | $5.241 | 45,900 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | 1,728 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | 1,727 | |
| $5.23 | -0.071 | -1.3% | $5.222 | $5.23 | $5.222 | 1,726 | |
| $5.301 | 0.00 | 0.0% | $5.301 | $5.301 | $5.301 | 1,547 | |
| $5.301 | 0.00 | 0.0% | $5.301 | $5.301 | $5.301 | 1,546 | |
| $5.301 | 0.00 | 0.0% | $5.301 | $5.301 | $5.301 | 1,545 | |
| $5.301 | 0.00 | 0.0% | $5.301 | $5.301 | $5.301 | 1,544 | |
| $5.301 | 0.00 | 0.0% | $5.301 | $5.301 | $5.301 | 1,542 | |
| $5.301 | 0.00 | 0.0% | $5.301 | $5.301 | $5.301 | 1,541 | |
| $5.301 | 0.00 | 0.0% | $5.301 | $5.301 | $5.301 | 1,540 | |
| $5.301 | 0.00 | 0.0% | $5.301 | $5.301 | $5.301 | 1,539 | |
| $5.301 | +0.014 | +0.3% | $5.299 | $5.301 | $5.299 | 1,538 | |
| $5.287 | -0.016 | -0.3% | $5.297 | $5.297 | $5.287 | 57 | |
| $5.303 | -0.049 | -0.9% | $5.289 | $5.303 | $5.289 | 17,236 | |
| $5.352 | -0.052 | -1.0% | $5.345 | $5.352 | $5.341 | 35,917 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,021 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,020 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,019 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,018 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,017 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,016 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,015 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,012 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,011 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,010 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,009 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,008 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,007 | |
| $5.404 | 0.00 | 0.0% | $5.404 | $5.404 | $5.404 | 2,006 | |
| $5.404 | +0.02 | +0.4% | $5.401 | $5.404 | $5.401 | 2,005 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,518 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,516 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,514 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,513 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,512 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,511 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,510 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,509 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,508 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,507 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,506 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,505 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,503 | |
| $5.384 | 0.00 | 0.0% | $5.384 | $5.384 | $5.384 | 1,502 |
- Ticker
- Euronext:HISD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD.