Stock listing

Euronext:HEDJ WisdomTree Europe Equity UCITS ETF USD Hedged Action

French listing (Euronext) of WisdomTree Europe Equity UCITS ETF USD Hedged · home listing LSE:HEDJ

Follow WisdomTree Europe Equity UCITS ETF USD Hedged into a list and get an email when it puts out news.

Home listing price · LSE:HEDJ

$31.66 USD -0.05 (-0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HEDJ

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $31.66 – $31.86 USDNov 3, 2026
Volume: 183 sharesNov 3, 2026
52-week range: $27.93 – $33.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $23,071 USDMedian day 144 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HEDJ · Home	$31.66 USD	-0.053 (-0.2%)	183	$31.86	$31.86	$31.66	$31.71	Close on Nov 3, 2026
Xetra:WTDH	€28.22 EUR	+0.50 (+1.8%)	50	€27.98	€28.22	€27.98	€27.72	Close on Oct 27, 2026
Frankfurt:WTDH	€27.92 EUR	+0.21 (+0.8%)	—	€27.92	€27.92	€27.92	€27.71	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HEDJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$31.66	-0.053	-0.2%	$31.86	$31.86	$31.66	183
Mon, Nov 2	$31.71	+0.355	+1.1%	$31.59	$31.71	$31.57	112
Fri, Oct 30	$31.36	-0.122	-0.4%	$31.39	$31.39	$31.36	535
Thu, Oct 29	$31.48	+0.107	+0.3%	$31.48	$31.48	$31.48	0
Wed, Oct 28	$31.37	-0.078	-0.2%	$31.39	$31.39	$31.37	535
Tue, Oct 27	$31.45	+0.277	+0.9%	$31.42	$31.45	$31.30	1,897
Mon, Oct 26	$31.17	+0.125	+0.4%	$31.28	$31.33	$30.99	2,090
Fri, Oct 23	$31.05	-0.122	-0.4%	$31.09	$31.09	$30.94	163
Thu, Oct 22	$31.17	-0.265	-0.8%	$31.18	$31.18	$31.17	46
Wed, Oct 21	$31.43	+0.277	+0.9%	$31.39	$31.48	$31.39	142
Tue, Oct 20	$31.16	+0.015	0.0%	$31.07	$31.16	$31.07	67
Mon, Oct 19	$31.14	-0.32	-1.0%	$31.12	$31.57	$31.04	1,731
Fri, Oct 16	$31.46	+0.19	+0.6%	$31.55	$31.56	$31.46	394
Thu, Oct 15	$31.27	-0.078	-0.2%	$31.19	$31.27	$31.19	154
Wed, Oct 14	$31.35	+0.145	+0.5%	$31.35	$31.35	$31.31	1,833
Tue, Oct 13	$31.20	-0.035	-0.1%	$31.56	$31.56	$31.20	1,000
Mon, Oct 12	$31.24	+0.105	+0.3%	$30.99	$31.50	$30.99	0
Fri, Oct 9	$31.13	+0.16	+0.5%	$31.26	$31.26	$31.13	115
Thu, Oct 8	$30.97	-0.15	-0.5%	$30.97	$30.97	$30.97	0
Wed, Oct 7	$31.12	-0.363	-1.2%	$31.12	$31.12	$31.12	1,270
Tue, Oct 6	$31.49	+0.238	+0.8%	$31.54	$31.66	$31.22	9,815
Mon, Oct 5	$31.25	+0.10	+0.3%	$31.20	$31.48	$30.97	425
Fri, Oct 2	$31.15	+0.19	+0.6%	$31.15	$31.15	$31.15	0
Thu, Oct 1	$30.96	-0.402	-1.3%	$31.12	$31.44	$30.96	122
Wed, Sep 30	$31.36	-0.145	-0.5%	$31.50	$31.50	$31.36	0
Tue, Sep 29	$31.51	-0.063	-0.2%	$31.73	$31.74	$31.51	905
Mon, Sep 28	$31.57	+0.08	+0.3%	$31.73	$31.73	$31.57	215
Fri, Sep 25	$31.49	+0.04	+0.1%	$31.56	$31.56	$31.49	1,000
Thu, Sep 24	$31.45	-0.14	-0.4%	$31.45	$31.45	$31.45	0
Wed, Sep 23	$31.59	-0.19	-0.6%	$31.58	$31.62	$31.58	9,997
Tue, Sep 22	$31.78	+0.172	+0.5%	$31.81	$31.90	$31.78	2,933
Mon, Sep 21	$31.61	+0.402	+1.3%	$31.57	$31.69	$31.57	1,077
Fri, Sep 18	$31.20	-0.468	-1.5%	$31.20	$31.20	$31.20	0
Thu, Sep 17	$31.67	+0.21	+0.7%	$31.67	$31.67	$31.67	0
Wed, Sep 16	$31.46	+0.175	+0.6%	$31.27	$31.46	$31.24	705
Tue, Sep 15	$31.29	-0.10	-0.3%	$31.34	$31.34	$31.29	418
Mon, Sep 14	$31.39	-0.285	-0.9%	$31.78	$31.78	$31.39	0
Fri, Sep 11	$31.67	+0.205	+0.7%	$31.83	$31.83	$31.67	0
Thu, Sep 10	$31.47	-0.205	-0.6%	$31.46	$31.47	$31.46	7
Wed, Sep 9	$31.67	-0.622	-1.9%	$31.80	$31.80	$31.67	4
Tue, Sep 8	$32.29	+0.107	+0.3%	$32.29	$32.29	$32.29	0
Mon, Sep 7	$32.19	-0.01	0.0%	$32.21	$32.31	$32.19	78
Fri, Sep 4	$32.20	+0.13	+0.4%	$32.20	$32.20	$32.18	49
Thu, Sep 3	$32.07	+0.042	+0.1%	$32.35	$32.35	$32.07	299
Wed, Sep 2	$32.02	-0.002	0.0%	$32.03	$32.03	$32.02	214
Tue, Sep 1	$32.03	-0.503	-1.5%	$32.41	$32.47	$32.03	150
Fri, Aug 28	$32.53	+0.303	+0.9%	$32.54	$32.55	$32.53	119
Thu, Aug 27	$32.23	-0.182	-0.6%	$32.27	$32.58	$32.23	146
Wed, Aug 26	$32.41	+0.075	+0.2%	$32.41	$32.41	$32.41	0
Tue, Aug 25	$32.33	-0.045	-0.1%	$32.43	$32.43	$32.33	269
Mon, Aug 24	$32.38	+0.125	+0.4%	$32.36	$32.39	$32.36	845
Fri, Aug 21	$32.25	+0.26	+0.8%	$32.25	$32.25	$32.25	0
Thu, Aug 20	$31.99	-0.10	-0.3%	$31.97	$31.99	$31.97	589
Wed, Aug 19	$32.09	-0.053	-0.2%	$32.09	$32.09	$32.09	0
Tue, Aug 18	$32.15	-0.287	-0.9%	$32.15	$32.15	$32.15	0
Mon, Aug 17	$32.43	-0.148	-0.5%	$32.62	$32.67	$32.43	988
Fri, Aug 14	$32.58	-0.063	-0.2%	$32.53	$32.58	$32.53	0
Thu, Aug 13	$32.64	+0.135	+0.4%	$32.64	$32.64	$32.64	0
Wed, Aug 12	$32.51	-0.175	-0.5%	$32.69	$32.69	$32.51	34
Tue, Aug 11	$32.68	+0.067	+0.2%	$32.73	$32.73	$32.66	11
Mon, Aug 10	$32.62	-0.097	-0.3%	$32.63	$32.85	$32.62	99
Fri, Aug 7	$32.71	+0.055	+0.2%	$32.71	$32.71	$32.71	0
Thu, Aug 6	$32.66	+0.192	+0.6%	$32.66	$32.66	$32.66	0
Wed, Aug 5	$32.47	-0.022	-0.1%	$32.49	$32.49	$32.47	363
Tue, Aug 4	$32.49	+0.157	+0.5%	$32.36	$32.59	$32.36	3,592
Mon, Aug 3	$32.33	+0.332	+1.0%	$32.27	$32.34	$32.27	419

Ticker: Euronext:HEDJ
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Europe Equity UCITS ETF USD Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Europe Equity UCITS ETF USD Hedged is listed

Listing	Exchange	Country	Currency
LSE:HEDJ · Home listing	LSE	United Kingdom	USD
Xetra:WTDH	Xetra	Germany	EUR
Euronext:HEDJ · This page	Euronext	France	EUR
SIX Swiss:HEDJ.USD	SIX Swiss	Switzerland	USD
Frankfurt:WTDH	Frankfurt	Germany	EUR