Stock listing

Euronext:HCHA HSBC MSCI China UCITS ETF Accum USD Action

French listing (Euronext) of HSBC MSCI China UCITS ETF Accum USD · home listing LSE:HCHA

Follow HSBC MSCI China UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:HCHA

$7.64 USD -0.06 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HCHA · Data provided by Twelve Data

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.64 – $7.64 USDNov 3, 2026
52-week range: $7.53 – $9.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $179,375 USDMedian day 1,081 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HCHA · Home	$7.645 USD	-0.058 (-0.8%)	—	$7.645	$7.645	$7.645	$7.703	Close on Nov 3, 2026
LSE:HCHS	£5.688 GBP	+0.013 (+0.2%)	9,989	£5.677	£5.696	£5.655	£5.675	Close on Oct 27, 2026
Xetra:H4Z6	€6.786 EUR	+0.006 (+0.1%)	3,787	€6.771	€6.80	€6.771	€6.78	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HCHA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$7.645	-0.058	-0.8%	$7.645	$7.645	$7.645	0
Mon, Nov 2	$7.703	+0.121	+1.6%	$7.703	$7.703	$7.703	0
Fri, Oct 30	$7.582	+0.019	+0.3%	$7.57	$7.582	$7.57	950
Thu, Oct 29	$7.563	-0.018	-0.2%	$7.56	$7.563	$7.56	35,205
Wed, Oct 28	$7.581	+0.013	+0.2%	$7.60	$7.61	$7.581	1,200
Tue, Oct 27	$7.568	-0.043	-0.6%	$7.559	$7.568	$7.559	18,128
Mon, Oct 26	$7.611	+0.024	+0.3%	$7.611	$7.611	$7.611	0
Fri, Oct 23	$7.587	+0.019	+0.3%	$7.609	$7.609	$7.575	15,399
Thu, Oct 22	$7.568	-0.157	-2.0%	$7.529	$7.584	$7.529	16,821
Wed, Oct 21	$7.725	-0.153	-1.9%	$7.75	$7.75	$7.725	9,670
Tue, Oct 20	$7.878	-0.014	-0.2%	$7.878	$7.878	$7.878	0
Mon, Oct 19	$7.892	-0.04	-0.5%	$7.922	$7.922	$7.892	1,187
Fri, Oct 16	$7.932	-0.028	-0.4%	$7.932	$7.932	$7.932	0
Thu, Oct 15	$7.961	+0.007	+0.1%	$7.93	$7.961	$7.926	30,389
Wed, Oct 14	$7.953	-0.11	-1.4%	$7.953	$7.953	$7.953	0
Tue, Oct 13	$8.063	+0.011	+0.1%	$8.063	$8.063	$8.063	0
Mon, Oct 12	$8.052	-0.059	-0.7%	$8.06	$8.06	$8.052	4,340
Fri, Oct 9	$8.111	+0.194	+2.5%	$8.058	$8.111	$8.049	134,958
Thu, Oct 8	$7.916	-0.062	-0.8%	$7.927	$7.937	$7.91	6,216
Wed, Oct 7	$7.978	-0.075	-0.9%	$7.978	$7.978	$7.978	0
Tue, Oct 6	$8.053	-0.002	0.0%	$8.053	$8.053	$8.053	79,508
Mon, Oct 5	$8.055	+0.148	+1.9%	$8.055	$8.055	$8.055	0
Fri, Oct 2	$7.907	-0.148	-1.8%	$7.949	$7.949	$7.907	87,302
Thu, Oct 1	$8.055	-0.045	-0.5%	$8.07	$8.128	$8.055	7,532
Wed, Sep 30	$8.10	+0.061	+0.8%	$8.10	$8.10	$8.10	0
Tue, Sep 29	$8.039	-0.091	-1.1%	$8.106	$8.106	$8.039	25,456
Mon, Sep 28	$8.13	-0.003	0.0%	$8.146	$8.146	$8.13	77
Fri, Sep 25	$8.133	-0.029	-0.4%	$8.133	$8.133	$8.133	0
Thu, Sep 24	$8.162	-0.079	-1.0%	$8.162	$8.162	$8.162	0
Wed, Sep 23	$8.241	-0.129	-1.5%	$8.241	$8.241	$8.241	0
Tue, Sep 22	$8.37	+0.066	+0.8%	$8.37	$8.37	$8.37	0
Mon, Sep 21	$8.303	+0.114	+1.4%	$8.303	$8.303	$8.303	0
Fri, Sep 18	$8.19	+0.045	+0.6%	$8.213	$8.213	$8.19	2,754
Thu, Sep 17	$8.145	+0.009	+0.1%	$8.136	$8.145	$8.132	72,421
Wed, Sep 16	$8.136	-0.056	-0.7%	$8.17	$8.17	$8.136	363,214
Tue, Sep 15	$8.191	-0.054	-0.7%	$8.161	$8.191	$8.161	1,516
Mon, Sep 14	$8.245	+0.039	+0.5%	$8.221	$8.245	$8.22	213,184
Fri, Sep 11	$8.206	+0.003	0.0%	$8.206	$8.206	$8.206	0
Thu, Sep 10	$8.203	-0.07	-0.9%	$8.244	$8.244	$8.203	17,042
Wed, Sep 9	$8.273	-0.087	-1.0%	$8.30	$8.30	$8.273	90
Tue, Sep 8	$8.36	+0.002	0.0%	$8.36	$8.36	$8.36	0
Mon, Sep 7	$8.359	-0.123	-1.4%	$8.366	$8.373	$8.359	159,485
Fri, Sep 4	$8.481	+0.081	+1.0%	$8.481	$8.481	$8.481	0
Thu, Sep 3	$8.40	-0.034	-0.4%	$8.371	$8.40	$8.371	128
Wed, Sep 2	$8.435	-0.015	-0.2%	$8.435	$8.435	$8.435	0
Tue, Sep 1	$8.45	-0.089	-1.0%	$8.455	$8.455	$8.45	4,161
Fri, Aug 28	$8.539	+0.056	+0.7%	$8.539	$8.539	$8.539	0
Thu, Aug 27	$8.483	-0.044	-0.5%	$8.483	$8.483	$8.483	0
Wed, Aug 26	$8.527	+0.041	+0.5%	$8.527	$8.527	$8.527	0
Tue, Aug 25	$8.486	+0.007	+0.1%	$8.447	$8.486	$8.445	447
Mon, Aug 24	$8.479	-0.117	-1.4%	$8.472	$8.479	$8.472	2,906
Fri, Aug 21	$8.596	+0.066	+0.8%	$8.596	$8.596	$8.596	0
Thu, Aug 20	$8.53	-0.012	-0.1%	$8.538	$8.546	$8.489	6,301
Wed, Aug 19	$8.542	+0.072	+0.9%	$8.542	$8.542	$8.542	0
Tue, Aug 18	$8.47	-0.008	-0.1%	$8.502	$8.502	$8.464	13,801
Mon, Aug 17	$8.477	+0.057	+0.7%	$8.505	$8.505	$8.477	19
Fri, Aug 14	$8.42	+0.006	+0.1%	$8.38	$8.42	$8.378	71,261
Thu, Aug 13	$8.414	-0.077	-0.9%	$8.467	$8.467	$8.414	975
Wed, Aug 12	$8.491	-0.113	-1.3%	$8.55	$8.55	$8.491	1,289
Tue, Aug 11	$8.604	-0.153	-1.8%	$8.642	$8.642	$8.604	1,724
Mon, Aug 10	$8.757	+0.034	+0.4%	$8.757	$8.757	$8.757	0
Fri, Aug 7	$8.723	+0.107	+1.2%	$8.642	$8.723	$8.642	15,002
Thu, Aug 6	$8.616	-0.033	-0.4%	$8.616	$8.616	$8.616	0
Wed, Aug 5	$8.649	+0.027	+0.3%	$8.698	$8.698	$8.649	4,062
Tue, Aug 4	$8.622	+0.00	0.0%	$8.586	$8.622	$8.586	2,323
Mon, Aug 3	$8.621	+0.057	+0.7%	$8.628	$8.628	$8.621	24,041

Ticker: Euronext:HCHA
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $7.70 (+1.6%) on Nov 2, 2026

All HSBC MSCI China UCITS ETF Accum USD news

HSBC MSCI China UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where HSBC MSCI China UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:HCHA · Home listing	LSE	United Kingdom	USD
LSE:HCHS	LSE	United Kingdom	GBP
Xetra:H4Z6	Xetra	Germany	EUR
Euronext:HCHA · This page	Euronext	France	EUR