Stock listing
Euronext:HCAM iShares USD EM Bond UCITS ETF Aandeel
Follow iShares USD EM Bond UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:HCAM
$4.93 USD +0.03 (+0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $4.93 – $4.93 USDNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- Traded on an average day
- $1,208 USDMedian day 3 shares · 15 days with no trades · last 3 months, Aug 27, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · EURONEXT:HCAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.928 | +0.029 | +0.6% | $4.932 | $4.932 | $4.928 | 1 | |
| $4.899 | 0.00 | 0.0% | $4.899 | $4.899 | $4.899 | 5 | |
| $4.899 | 0.00 | 0.0% | $4.899 | $4.899 | $4.899 | 4 | |
| $4.899 | 0.00 | 0.0% | $4.899 | $4.899 | $4.899 | 3 | |
| $4.899 | +0.006 | +0.1% | $4.885 | $4.899 | $4.885 | 2 | |
| $4.893 | 0.00 | 0.0% | $4.893 | $4.893 | $4.893 | 0 | |
| $4.893 | 0.00 | 0.0% | $4.893 | $4.893 | $4.893 | 3 | |
| $4.893 | 0.00 | 0.0% | $4.893 | $4.893 | $4.893 | 2 | |
| $4.893 | +0.013 | +0.3% | $4.874 | $4.893 | $4.874 | 1 | |
| $4.881 | 0.00 | 0.0% | $4.881 | $4.881 | $4.881 | 13 | |
| $4.881 | 0.00 | 0.0% | $4.881 | $4.881 | $4.881 | 12 | |
| $4.881 | 0.00 | 0.0% | $4.881 | $4.881 | $4.881 | 10 | |
| $4.881 | 0.00 | 0.0% | $4.881 | $4.881 | $4.881 | 9 | |
| $4.881 | 0.00 | 0.0% | $4.881 | $4.881 | $4.881 | 8 | |
| $4.881 | +0.022 | +0.5% | $4.873 | $4.886 | $4.873 | 7 | |
| $4.859 | -0.002 | 0.0% | $4.864 | $4.864 | $4.859 | 3 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 560 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 0 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 559 | |
| $4.861 | +0.031 | +0.6% | $4.847 | $4.861 | $4.847 | 558 | |
| $4.83 | -0.01 | -0.2% | $4.823 | $4.83 | $4.823 | 3 | |
| $4.84 | +0.025 | +0.5% | $4.827 | $4.84 | $4.827 | 15 | |
| $4.815 | -0.048 | -1.0% | $4.821 | $4.828 | $4.813 | 3,523 | |
| $4.862 | 0.00 | 0.0% | $4.862 | $4.862 | $4.862 | 0 | |
| $4.862 | -0.03 | -0.6% | $4.865 | $4.865 | $4.862 | 2 | |
| $4.893 | 0.00 | 0.0% | $4.893 | $4.893 | $4.893 | 0 | |
| $4.893 | -0.056 | -1.1% | $4.893 | $4.901 | $4.893 | 27 | |
| $4.948 | 0.00 | 0.0% | $4.948 | $4.948 | $4.948 | 0 | |
| $4.948 | -0.012 | -0.2% | $4.964 | $4.964 | $4.948 | 16 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.96 | -0.003 | -0.1% | $4.964 | $4.964 | $4.96 | 24 | |
| $4.963 | +0.016 | +0.3% | $4.905 | $4.963 | $4.905 | 135 | |
| $4.948 | +0.006 | +0.1% | $4.966 | $4.966 | $4.948 | 399 | |
| $4.941 | -0.005 | -0.1% | $4.946 | $4.949 | $4.941 | 60 | |
| $4.946 | -0.029 | -0.6% | $4.96 | $4.984 | $4.944 | 1,741 | |
| $4.975 | -0.031 | -0.6% | $4.974 | $4.984 | $4.974 | 211 | |
| $5.006 | 0.00 | 0.0% | $5.006 | $5.006 | $5.006 | 0 | |
| $5.006 | -0.031 | -0.6% | $5.026 | $5.026 | $5.006 | 2,192 | |
| $5.037 | 0.00 | 0.0% | $5.037 | $5.037 | $5.037 | 0 | |
| $5.037 | 0.00 | 0.0% | $5.037 | $5.037 | $5.037 | 0 | |
| $5.037 | +0.04 | +0.8% | $5.035 | $5.037 | $5.035 | 1,441 | |
| $4.997 | +0.011 | +0.2% | $4.997 | $4.997 | $4.997 | 0 | |
| $4.986 | -0.003 | -0.1% | $4.986 | $4.986 | $4.986 | 0 | |
| $4.989 | -0.021 | -0.4% | $4.989 | $4.989 | $4.989 | 0 | |
| $5.01 | -0.007 | -0.1% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.017 | — | — | $5.017 | $5.017 | $5.017 | 0 |
- Ticker
- Euronext:HCAM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares USD EM Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares USD EM Bond UCITS ETF.