Stock listing
Euronext:GSCU Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation Action
Home listing (Euronext) of Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation
Follow Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:GSCU
$20.04 USD -0.07 (-0.3%)
Close on Nov 5, 2026
- Day range
- $19.97 – $20.05 USDNov 5, 2026
- Volume
- 300 sharesNov 5, 2026
- 52-week range
- $15.52 – $21.49 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $19,992 USDMedian day 382 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GSCU · Home | $20.04 USD | -0.07 (-0.3%) | 300 | $19.97 | $20.05 | $19.97 | $20.11 | Close on Nov 5, 2026 |
| SIX Swiss:GSCU | 17.15 CHF | -0.168 (-1.0%) | 1,928 | 17.11 | 17.15 | 17.11 | 17.32 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:GSCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.04 | -0.07 | -0.3% | $19.97 | $20.05 | $19.97 | 300 | |
| $20.11 | -0.047 | -0.2% | $20.31 | $20.35 | $20.11 | 1,323 | |
| $20.16 | -0.239 | -1.2% | $20.19 | $20.38 | $20.16 | 657 | |
| $20.40 | -0.241 | -1.2% | $20.46 | $20.46 | $20.40 | 36 | |
| $20.64 | -0.039 | -0.2% | $20.69 | $20.70 | $20.64 | 700 | |
| $20.68 | -0.257 | -1.2% | $20.63 | $20.68 | $20.63 | 5 | |
| $20.94 | +0.135 | +0.6% | $20.89 | $21.00 | $20.78 | 1,547 | |
| $20.80 | -0.131 | -0.6% | $20.89 | $20.89 | $20.80 | 851 | |
| $20.93 | +0.14 | +0.7% | $20.76 | $20.94 | $20.66 | 3,034 | |
| $20.79 | +0.117 | +0.6% | $20.68 | $20.83 | $20.68 | 5,417 | |
| $20.68 | -0.20 | -1.0% | $20.83 | $20.83 | $20.61 | 254 | |
| $20.88 | +0.028 | +0.1% | $20.92 | $20.94 | $20.88 | 148 | |
| $20.85 | -0.084 | -0.4% | $21.03 | $21.03 | $20.85 | 232 | |
| $20.93 | +0.035 | +0.2% | $20.87 | $20.95 | $20.87 | 261 | |
| $20.90 | -0.034 | -0.2% | $20.90 | $21.10 | $20.82 | 2,765 | |
| $20.93 | -0.026 | -0.1% | $20.87 | $20.95 | $20.76 | 650 | |
| $20.96 | -0.199 | -0.9% | $21.21 | $21.21 | $20.83 | 358 | |
| $21.16 | -0.002 | 0.0% | $21.03 | $21.16 | $21.03 | 254 | |
| $21.16 | +0.101 | +0.5% | $21.03 | $21.16 | $20.88 | 3,249 | |
| $21.06 | +0.116 | +0.6% | $20.92 | $21.06 | $20.84 | 446 | |
| $20.94 | +0.146 | +0.7% | $20.93 | $20.96 | $20.93 | 382 | |
| $20.79 | +0.19 | +0.9% | $20.84 | $20.84 | $20.79 | 22 | |
| $20.60 | -0.131 | -0.6% | $20.59 | $20.69 | $20.58 | 1,734 | |
| $20.74 | +0.219 | +1.1% | $20.68 | $20.86 | $20.68 | 4,089 | |
| $20.52 | -0.252 | -1.2% | $20.55 | $20.68 | $20.52 | 3,775 | |
| $20.77 | -0.038 | -0.2% | $20.71 | $20.86 | $20.71 | 1,255 | |
| $20.81 | +0.156 | +0.8% | $20.69 | $20.81 | $20.69 | 136 | |
| $20.65 | -0.276 | -1.3% | $20.90 | $20.90 | $20.61 | 1,085 | |
| $20.93 | -0.529 | -2.5% | $20.90 | $20.97 | $20.87 | 679 | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | 219 | |
| $21.46 | +0.28 | +1.3% | $21.23 | $21.46 | $21.23 | 218 | |
| $21.18 | +0.108 | +0.5% | $21.11 | $21.18 | $21.11 | 1,162 | |
| $21.07 | 0.00 | 0.0% | $21.07 | $21.07 | $21.07 | 97 | |
| $21.07 | -0.24 | -1.1% | $21.16 | $21.16 | $21.07 | 96 | |
| $21.31 | +0.032 | +0.2% | $21.28 | $21.31 | $21.28 | 55 | |
| $21.28 | +0.039 | +0.2% | $21.17 | $21.28 | $21.17 | 139 | |
| $21.24 | -0.021 | -0.1% | $21.40 | $21.40 | $21.24 | 190 | |
| $21.26 | +0.169 | +0.8% | $21.11 | $21.26 | $21.08 | 909 | |
| $21.09 | -0.07 | -0.3% | $21.21 | $21.29 | $21.09 | 129 | |
| $21.16 | -0.08 | -0.4% | $21.18 | $21.18 | $21.16 | 12 | |
| $21.24 | +0.074 | +0.4% | $21.12 | $21.24 | $21.12 | 289 | |
| $21.16 | +0.183 | +0.9% | $21.10 | $21.27 | $21.01 | 5,223 | |
| $20.98 | +0.045 | +0.2% | $21.02 | $21.03 | $20.97 | 1,285 | |
| $20.94 | +0.128 | +0.6% | $20.81 | $20.94 | $20.78 | 487 | |
| $20.81 | -0.048 | -0.2% | $20.80 | $20.81 | $20.66 | 1,985 | |
| $20.86 | +0.147 | +0.7% | $20.74 | $20.86 | $20.74 | 61 | |
| $20.71 | +0.193 | +0.9% | $20.63 | $20.71 | $20.46 | 538 | |
| $20.52 | +0.013 | +0.1% | $20.52 | $20.60 | $20.51 | 1,586 | |
| $20.50 | +0.006 | 0.0% | $20.39 | $20.63 | $20.30 | 4,657 | |
| $20.50 | +0.085 | +0.4% | $20.55 | $20.58 | $20.50 | 296 | |
| $20.41 | +0.013 | +0.1% | $20.39 | $20.42 | $20.39 | 152 | |
| $20.40 | -0.079 | -0.4% | $20.42 | $20.42 | $20.40 | 194 | |
| $20.48 | -0.108 | -0.5% | $20.35 | $20.48 | $20.24 | 1,499 | |
| $20.59 | -0.148 | -0.7% | $20.58 | $20.68 | $20.58 | 205 | |
| $20.74 | +0.258 | +1.3% | $20.57 | $20.74 | $20.57 | 532 | |
| $20.48 | +0.078 | +0.4% | $20.33 | $20.48 | $20.33 | 10 | |
| $20.40 | +0.286 | +1.4% | $20.20 | $20.40 | $20.20 | 606 | |
| $20.11 | +0.024 | +0.1% | $20.23 | $20.23 | $20.11 | 529 | |
| $20.09 | +0.077 | +0.4% | $20.07 | $20.09 | $20.07 | 7 | |
| $20.01 | -0.003 | 0.0% | $19.93 | $20.01 | $19.93 | 251 | |
| $20.02 | -0.093 | -0.5% | $19.93 | $20.02 | $19.86 | 352 | |
| $20.11 | +0.075 | +0.4% | $20.19 | $20.27 | $20.02 | 2,230 | |
| $20.03 | +0.148 | +0.7% | $20.10 | $20.14 | $19.96 | 330 | |
| $19.89 | +0.308 | +1.6% | $19.69 | $19.89 | $19.69 | 160 | |
| $19.58 | +0.276 | +1.4% | $19.48 | $19.61 | $19.48 | 976 | |
| $19.30 | +0.123 | +0.6% | $19.24 | $19.30 | $19.20 | 102 | |
| $19.18 | +0.244 | +1.3% | $19.08 | $19.25 | $19.08 | 1,294 |
- Ticker
- Euronext:GSCU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GSCU · Home listing · This page | Euronext | France | USD |
| SIX Swiss:GSCU | SIX Swiss | Switzerland | CHF |
| SIX Swiss:GSCU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation.