Stock listing

Euronext:GRP Greencoat Renewables PLC Share Price

Home listing (Euronext) of Greencoat Renewables PLC

Follow Greencoat Renewables PLC into a list and get an email when it puts out news.

Share price · EURONEXT:GRP

€0.799 EUR +0.015 (+1.9%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.785 – €0.799 EUROct 30, 2026
Volume: 630,052 sharesOct 30, 2026
Market cap: €860.7M EURAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
52-week range: €0.771 – €0.800 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €867,586 EURMedian day 844,822 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GRP · Home	€0.799 EUR	+0.015 (+1.9%)	630,052	€0.797	€0.799	€0.785	€0.784	Close on Oct 30, 2026
LSE:GRP	€0.77 EUR	-0.024 (-3.0%)	125,654	€0.796	€0.802	€0.77	€0.794	Close on Oct 27, 2026
Frankfurt:GRP	€0.774 EUR	+0.001 (+0.1%)	—	€0.774	€0.774	€0.774	€0.773	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GRP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.799	+0.015	+1.9%	€0.797	€0.799	€0.785	630,052
Thu, Oct 29	€0.784	-0.009	-1.1%	€0.800	€0.800	€0.781	1,620,800
Wed, Oct 28	€0.793	+0.012	+1.5%	€0.794	€0.799	€0.780	645,265
Tue, Oct 27	€0.781	-0.004	-0.5%	€0.785	€0.794	€0.781	1,231,151
Mon, Oct 26	€0.785	+0.001	+0.1%	€0.796	€0.796	€0.780	1,104,120
Fri, Oct 23	€0.784	+0.013	+1.7%	€0.789	€0.800	€0.784	487,117
Thu, Oct 22	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	855,363
Wed, Oct 21	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	677,081
Tue, Oct 20	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	688,737
Mon, Oct 19	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,626,178
Fri, Oct 16	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	663,427
Thu, Oct 15	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	420,396
Wed, Oct 14	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,607,091
Tue, Oct 13	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	425,068
Mon, Oct 12	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	372,917
Fri, Oct 9	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	318,497
Thu, Oct 8	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	869,727
Wed, Oct 7	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	688,137
Tue, Oct 6	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	848,785
Mon, Oct 5	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,048,814
Fri, Oct 2	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,830,871
Thu, Oct 1	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,186,827
Wed, Sep 30	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	3,818,530
Tue, Sep 29	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,121,486
Mon, Sep 28	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,188,540
Fri, Sep 25	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	5,977,906
Thu, Sep 24	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	493,777
Wed, Sep 23	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	7,045,610
Tue, Sep 22	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,968,727
Mon, Sep 21	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	458,257
Fri, Sep 18	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,507,583
Thu, Sep 17	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	2,461,059
Wed, Sep 16	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	398,885
Tue, Sep 15	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	490,436
Mon, Sep 14	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,229,669
Fri, Sep 11	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	639,105
Thu, Sep 10	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	313,943
Wed, Sep 9	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	481,374
Tue, Sep 8	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,222,048
Mon, Sep 7	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	338,675
Fri, Sep 4	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	918,801
Thu, Sep 3	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	2,091,166
Wed, Sep 2	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	201,415
Tue, Sep 1	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	799,794
Mon, Aug 31	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	181,008
Fri, Aug 28	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	168,307
Thu, Aug 27	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	500,580
Wed, Aug 26	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	653,928
Tue, Aug 25	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	2,059,159
Mon, Aug 24	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	869,817
Fri, Aug 21	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	644,711
Thu, Aug 20	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,246,468
Wed, Aug 19	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	654,302
Tue, Aug 18	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,125,611
Mon, Aug 17	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	408,269
Fri, Aug 14	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	844,822
Thu, Aug 13	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	389,307
Wed, Aug 12	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	257,859
Tue, Aug 11	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	469,588
Mon, Aug 10	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,017,148
Fri, Aug 7	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	861,029
Thu, Aug 6	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	344,874
Wed, Aug 5	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	2,184,349
Tue, Aug 4	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	2,039,944
Mon, Aug 3	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,407,209
Fri, Jul 31	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	763,413
Thu, Jul 30	€0.771	0.000	0.0%	€0.771	€0.771	€0.771	1,175,558

Ticker: Euronext:GRP
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jun 24, 2026
REG - Greencoat Renewables - Share Buyback Programme – Second Tranche
Latest earnings call · Sep 14, 2026
Greencoat Renewables (Euronext:GRP) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 37 slides

Calls

Replays

Greencoat Renewables (Euronext:GRP) Q2 2026 Earnings Call
Mon, Sep 14, 2026 · 4:00 AM ET
Watch Transcript

Latest news

REG - Greencoat Renewables - Share Buyback Programme – Second Tranche

Jun 24, 2026

Closed €0.771 (0.0%) on Jun 24, 2026

REG - Greencoat Renewables - Holding(s) in Company

Jun 18, 2026

Closed €0.771 (0.0%) on Jun 18, 2026

Greencoat Renewables moving secondary listing to Johannesburg's Main Board

May 19, 2026

Closed €0.771 (0.0%) on May 19, 2026

Greencoat Renewables NAV At 1.1 Bn Euros, Or 99.5 Cents Per Share, As Of March 31, 2026

May 8, 2026

Closed €0.771 (0.0%) on May 8, 2026

GRP: Lower 2025 revenue and NAV drive a shift to buybacks, data centers, and asset rotation for higher returns

Mar 5, 2026

Closed €0.771 (0.0%) on Mar 5, 2026

REG - Greencoat Renewables - Net Asset Value and Dividend Announcement

Jan 29, 2026

Closed €0.771 (0.0%) on Jan 29, 2026

REG - Greencoat Renewables - Change to the Board of Directors

Jan 28, 2026

Closed €0.771 (0.0%) on Jan 29, 2026

REG - Greencoat Renewables - Notice of Results

Jan 22, 2026

Closed €0.771 (0.0%) on Jan 23, 2026

Greencoat Renewables names Bernard Byrne as its next chair

Dec 4, 2025

Closed €0.771 (0.0%) on Dec 5, 2025

REG - Greencoat Renewables - Notice of Dividend Currency Exchange Rate

Nov 17, 2025

Closed €0.771 (0.0%) on Nov 17, 2025

All Greencoat Renewables PLC news

Decks

FY2025 Earnings Presentation
Earnings · 37 slides · March 2026
H1 2026 Earnings Presentation
Earnings · 37 slides · 2026
H1 2025 Earnings Presentation
Earnings · 34 slides · September 2025
FY2024 Earnings Presentation
Earnings · 34 slides · March 2025

Greencoat Renewables PLC on 6ix

Sector: Utilities
Industry: Power producers
News releases: 10 in the last 12 months · 13 in all · newest Jun 24, 2026 · oldest 2024
Calls: 1 call with a replay · 1 with a transcript · latest Sep 14, 2026
Decks: 18 decks · latest March 2026

Where Greencoat Renewables PLC is listed

Listing	Exchange	Country	Currency
Euronext:GRP · Home listing · This page	Euronext	Ireland	EUR
LSE:GRP	LSE	United Kingdom	EUR
gettex:GRP	gettex	Germany	EUR
LS Exchange:A2DTQZ	LS Exchange	Germany	EUR
Tradegate:GRP	Tradegate	Germany	EUR
Frankfurt:GRP	Frankfurt	Germany	EUR
Lang & Schwarz:A2DTQZ	Lang & Schwarz	Germany	EUR
Turquoise:GRPL	Turquoise	United Kingdom	EUR
Stuttgart:GRP	Stuttgart	Germany	EUR
Dusseldorf:GRP	Dusseldorf	Germany	EUR
Munich:GRP	Munich	Germany	EUR
Turquoise:GRPI	Turquoise	United Kingdom	EUR
JSE:GCT	JSE	South Africa	ZAC

Euronext:GRP Greencoat Renewables PLC Share Price

Prices by listing

Daily closes

What changed lately

REG - Greencoat Renewables - Share Buyback Programme – Second Tranche

Greencoat Renewables (Euronext:GRP) Q2 2026 Earnings Call

FY2025 Earnings Presentation

Calls

Replays

Latest news

REG - Greencoat Renewables - Share Buyback Programme – Second Tranche

REG - Greencoat Renewables - Holding(s) in Company

Greencoat Renewables moving secondary listing to Johannesburg's Main Board

Greencoat Renewables NAV At 1.1 Bn Euros, Or 99.5 Cents Per Share, As Of March 31, 2026

GRP: Lower 2025 revenue and NAV drive a shift to buybacks, data centers, and asset rotation for higher returns

REG - Greencoat Renewables - Net Asset Value and Dividend Announcement

REG - Greencoat Renewables - Change to the Board of Directors

REG - Greencoat Renewables - Notice of Results

Greencoat Renewables names Bernard Byrne as its next chair

REG - Greencoat Renewables - Notice of Dividend Currency Exchange Rate

Decks

FY2025 Earnings Presentation

H1 2026 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Greencoat Renewables PLC on 6ix

Where Greencoat Renewables PLC is listed