Stock listing

Euronext:GRC Amundi MSCI Greece UCITS ETF -Dist- Action

French listing (Euronext) of Amundi MSCI Greece UCITS ETF -Dist- · home listing Euronext:GRE

Follow Amundi MSCI Greece UCITS ETF -Dist- into a list and get an email when it puts out news.

Home listing price · EURONEXT:GRE

€2.92 EUR +0.00 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GRE

Past year +30.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €2.88 – €2.94 EURNov 3, 2026
Volume: 210,341 sharesNov 3, 2026
52-week range: €2.16 – €3.09 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €743,172 EURMedian day 199,265 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GRE · Home	€2.923 EUR	+0.004 (+0.1%)	210,341	€2.887	€2.935	€2.875	€2.919	Close on Nov 3, 2026
Xetra:LYMH	€2.905 EUR	+0.08 (+2.8%)	162,126	€2.852	€2.912	€2.851	€2.825	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:GRE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€2.923	+0.004	+0.1%	€2.887	€2.935	€2.875	210,341
Mon, Nov 2	€2.919	-0.004	-0.1%	€2.927	€2.958	€2.91	249,928
Fri, Oct 30	€2.923	-0.02	-0.7%	€2.926	€2.938	€2.915	102,380
Thu, Oct 29	€2.943	+0.032	+1.1%	€2.91	€2.943	€2.901	211,679
Wed, Oct 28	€2.911	+0.001	0.0%	€2.913	€2.913	€2.889	219,472
Tue, Oct 27	€2.91	+0.063	+2.2%	€2.873	€2.913	€2.851	114,728
Mon, Oct 26	€2.846	+0.014	+0.5%	€2.826	€2.858	€2.816	223,263
Fri, Oct 23	€2.832	-0.047	-1.6%	€2.872	€2.885	€2.796	421,465
Thu, Oct 22	€2.879	-0.09	-3.0%	€2.96	€2.96	€2.876	199,265
Wed, Oct 21	€2.969	+0.04	+1.4%	€2.944	€2.973	€2.921	161,250
Tue, Oct 20	€2.929	+0.009	+0.3%	€2.906	€2.938	€2.878	141,589
Mon, Oct 19	€2.92	+0.002	+0.1%	€2.909	€2.92	€2.89	100,342
Fri, Oct 16	€2.918	+0.019	+0.7%	€2.903	€2.918	€2.886	131,838
Thu, Oct 15	€2.899	-0.016	-0.5%	€2.90	€2.91	€2.87	497,773
Wed, Oct 14	€2.914	+0.01	+0.4%	€2.916	€2.925	€2.901	272,660
Tue, Oct 13	€2.904	+0.02	+0.7%	€2.908	€2.928	€2.899	316,288
Mon, Oct 12	€2.884	+0.021	+0.7%	€2.865	€2.90	€2.856	729,570
Fri, Oct 9	€2.863	+0.006	+0.2%	€2.866	€2.89	€2.844	211,969
Thu, Oct 8	€2.856	-0.078	-2.7%	€2.92	€2.92	€2.832	332,772
Wed, Oct 7	€2.934	-0.068	-2.3%	€2.995	€3.008	€2.922	180,085
Tue, Oct 6	€3.003	+0.052	+1.8%	€2.964	€3.019	€2.964	299,432
Mon, Oct 5	€2.95	+0.001	0.0%	€2.95	€2.977	€2.942	165,525
Fri, Oct 2	€2.95	-0.031	-1.0%	€3.003	€3.008	€2.932	363,891
Thu, Oct 1	€2.981	-0.096	-3.1%	€3.061	€3.089	€2.981	710,005
Wed, Sep 30	€3.077	+0.02	+0.7%	€3.064	€3.094	€3.056	245,604
Tue, Sep 29	€3.057	+0.015	+0.5%	€3.055	€3.069	€3.035	181,991
Mon, Sep 28	€3.042	+0.046	+1.5%	€2.999	€3.046	€2.975	392,468
Fri, Sep 25	€2.996	+0.038	+1.3%	€2.972	€3.011	€2.964	151,064
Thu, Sep 24	€2.958	-0.018	-0.6%	€2.971	€2.974	€2.92	336,106
Wed, Sep 23	€2.975	-0.042	-1.4%	€3.017	€3.019	€2.96	503,236
Tue, Sep 22	€3.017	-0.013	-0.4%	€3.03	€3.037	€3.00	307,953
Mon, Sep 21	€3.03	+0.009	+0.3%	€3.025	€3.032	€2.972	352,348
Fri, Sep 18	€3.021	-0.009	-0.3%	€3.025	€3.039	€2.999	317,592
Thu, Sep 17	€3.03	-0.03	-1.0%	€3.065	€3.077	€3.029	385,960
Wed, Sep 16	€3.059	+0.013	+0.4%	€3.056	€3.073	€3.047	149,967
Tue, Sep 15	€3.047	-0.014	-0.4%	€3.06	€3.06	€3.01	139,547
Mon, Sep 14	€3.06	-0.021	-0.7%	€3.078	€3.084	€3.033	241,063
Fri, Sep 11	€3.081	+0.042	+1.4%	€3.072	€3.081	€3.038	127,496
Thu, Sep 10	€3.04	0.00	0.0%	€3.04	€3.049	€3.022	259,290
Wed, Sep 9	€3.04	-0.03	-1.0%	€3.05	€3.062	€3.01	654,817
Tue, Sep 8	€3.069	+0.022	+0.7%	€3.05	€3.071	€3.025	1,058,048
Mon, Sep 7	€3.048	+0.004	+0.1%	€3.06	€3.074	€3.04	482,643
Fri, Sep 4	€3.044	+0.012	+0.4%	€3.04	€3.047	€3.02	136,015
Thu, Sep 3	€3.032	+0.047	+1.6%	€2.961	€3.035	€2.961	440,512
Wed, Sep 2	€2.984	-0.006	-0.2%	€2.964	€2.991	€2.959	174,436
Tue, Sep 1	€2.99	-0.007	-0.2%	€2.977	€3.005	€2.955	364,253
Mon, Aug 31	€2.997	-0.01	-0.3%	€3.006	€3.014	€2.987	143,462
Fri, Aug 28	€3.007	+0.022	+0.7%	€2.993	€3.01	€2.974	134,382
Thu, Aug 27	€2.985	-0.024	-0.8%	€3.008	€3.026	€2.979	307,633
Wed, Aug 26	€3.009	+0.038	+1.3%	€2.974	€3.018	€2.967	154,349
Tue, Aug 25	€2.972	+0.02	+0.7%	€2.957	€2.979	€2.95	123,887
Mon, Aug 24	€2.951	+0.006	+0.2%	€2.944	€2.954	€2.942	64,258
Fri, Aug 21	€2.945	+0.055	+1.9%	€2.899	€2.947	€2.899	213,122
Thu, Aug 20	€2.89	-0.01	-0.3%	€2.89	€2.91	€2.888	123,087
Wed, Aug 19	€2.90	-0.014	-0.5%	€2.907	€2.916	€2.888	37,309
Tue, Aug 18	€2.914	-0.015	-0.5%	€2.92	€2.928	€2.905	70,234
Mon, Aug 17	€2.929	-0.005	-0.2%	€2.954	€2.954	€2.908	105,065
Fri, Aug 14	€2.934	+0.032	+1.1%	€2.916	€2.934	€2.91	30,577
Thu, Aug 13	€2.902	-0.013	-0.4%	€2.917	€2.925	€2.902	52,796
Wed, Aug 12	€2.915	-0.001	0.0%	€2.92	€2.923	€2.906	79,341
Tue, Aug 11	€2.915	-0.005	-0.2%	€2.919	€2.929	€2.91	44,055
Mon, Aug 10	€2.92	-0.018	-0.6%	€2.937	€2.937	€2.91	178,583
Fri, Aug 7	€2.938	+0.022	+0.8%	€2.928	€2.949	€2.916	85,301
Thu, Aug 6	€2.916	-0.025	-0.8%	€2.955	€2.959	€2.916	113,717
Wed, Aug 5	€2.941	-0.014	-0.5%	€2.971	€2.973	€2.935	152,992
Tue, Aug 4	€2.954	+0.014	+0.5%	€2.955	€2.961	€2.922	126,429
Mon, Aug 3	€2.941	+0.054	+1.9%	€2.926	€2.942	€2.884	444,309

Ticker: Euronext:GRC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Greece UCITS ETF -Dist- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Greece UCITS ETF -Dist- is listed

Listing	Exchange	Country	Currency
Euronext:GRE · Home listing	Euronext	France	EUR
Xetra:LYMH	Xetra	Germany	EUR
Euronext:GRC · This page	Euronext	France	EUR
VIE:AM21	Vienna	Austria	EUR
LSIN:0MRH	LSIN	United Kingdom	EUR