Stock listing

Euronext:GPEA Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc- Action

Follow Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:GPEA

€4.98 EUR -0.00 (-0.0%)

Close on Nov 6, 2026

Past 3 months +0.1% · daily closes, Jul 15, 2026 – Nov 6, 2026, adjusted for splits
Day range
€4.91 – €4.99 EURNov 6, 2026
Volume
456,239 sharesNov 6, 2026
Traded on an average day
€1.22M EURMedian day 219,840 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc- logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:GPEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.9810.000.0%€4.916€4.99€4.909456,239
€4.981-0.123-2.4%€5.094€5.12€4.926573,469
€5.104+0.057+1.1%€5.03€5.114€5.025232,368
€5.047-0.038-0.7%€5.021€5.06€5.017383,345
€5.085+0.012+0.2%€5.075€5.103€5.058403,948
€5.073-0.072-1.4%€5.091€5.105€5.063336,769
€5.145-0.022-0.4%€5.147€5.177€5.142203,982
€5.167+0.013+0.3%€5.17€5.172€5.155215,178
€5.154+0.049+1.0%€5.114€5.162€5.109217,657
€5.105+0.019+0.4%€5.065€5.12€5.055253,794
€5.086+0.004+0.1%€5.082€5.097€5.051294,302
€5.082-0.064-1.2%€5.089€5.12€5.077257,877
€5.146+0.031+0.6%€5.127€5.146€5.121166,729
€5.115-0.013-0.3%€5.106€5.133€5.078231,967
€5.128+0.012+0.2%€5.129€5.133€5.103266,633
€5.116-0.015-0.3%€5.137€5.145€5.114205,798
€5.131-0.047-0.9%€5.101€5.168€5.086422,935
€5.178-0.006-0.1%€5.197€5.207€5.178217,057
€5.184-0.028-0.5%€5.194€5.212€5.181217,137
€5.212+0.016+0.3%€5.215€5.217€5.202323,635
€5.196+0.028+0.5%€5.179€5.206€5.175207,315
€5.168-0.02-0.4%€5.171€5.209€5.158249,803
€5.188-0.023-0.4%€5.211€5.228€5.182215,690
€5.211+0.017+0.3%€5.211€5.239€5.20310,528
€5.194+0.053+1.0%€5.18€5.203€5.165400,835
€5.141+0.054+1.1%€5.118€5.163€5.113149,714
€5.087-0.011-0.2%€5.102€5.11€5.07316,393
€5.098+0.015+0.3%€5.10€5.114€5.079183,768
€5.083+0.003+0.1%€5.089€5.11€5.08127,324
€5.08-0.02-0.4%€5.10€5.11€5.079246,638
€5.10+0.024+0.5%€5.105€5.117€5.084106,177
€5.076-0.027-0.5%€5.076€5.106€5.063128,889
€5.103-0.017-0.3%€5.134€5.135€5.101152,262
€5.12+0.03+0.6%€5.109€5.128€5.10203,016
€5.09+0.073+1.5%€5.065€5.09€5.055126,108
€5.017-0.009-0.2%€5.045€5.047€5.011108,466
€5.026+0.036+0.7%€5.016€5.039€5.00789,663
€4.99+0.03+0.6%€4.982€4.997€4.971153,065
€4.96-0.025-0.5%€4.969€4.989€4.954161,487
€4.985-0.023-0.5%€4.984€4.995€4.973226,628
€5.008+0.048+1.0%€4.984€5.029€4.976139,688
€4.96-0.034-0.7%€5.00€5.003€4.95154,632
€4.994-0.04-0.8%€5.025€5.028€4.981219,840
€5.034-0.0010.0%€5.035€5.047€5.021168,789
€5.035-0.0010.0%€5.054€5.056€5.03406,898
€5.036-0.005-0.1%€5.044€5.058€5.036183,030
€5.041+0.034+0.7%€5.003€5.043€4.997245,344
€5.007+0.007+0.1%€4.993€5.012€4.967152,870
€5.00-0.005-0.1%€5.028€5.038€4.986203,468
€5.005-0.054-1.1%€5.037€5.04€5.004286,060
€5.059+0.038+0.8%€5.038€5.065€5.028232,909
€5.021+0.024+0.5%€5.019€5.029€5.003166,959
€4.998+0.003+0.1%€5.004€5.017€4.993115,115
€4.995+0.024+0.5%€4.998€5.009€4.982144,400
€4.971-0.024-0.5%€4.977€4.988€4.964254,432
€4.995+0.02+0.4%€4.974€4.999€4.97232,731
€4.975-0.027-0.5%€4.999€5.00€4.954221,909
€5.002-0.01-0.2%€5.008€5.023€4.99278,853
€5.012-0.07-1.4%€5.046€5.05€5.01314,511
€5.082+0.004+0.1%€5.093€5.093€5.074293,170
€5.078-0.021-0.4%€5.105€5.108€5.075275,547
€5.099+0.022+0.4%€5.089€5.119€5.085213,971
€5.077+0.007+0.1%€5.075€5.097€5.065362,970
€5.07+0.012+0.2%€5.07€5.094€5.061247,074
€5.058-0.006-0.1%€5.067€5.075€5.058433,637
€5.064+0.016+0.3%€5.05€5.07€5.04192,486
€5.048-0.007-0.1%€5.047€5.06€5.035186,657
Ticker
Euronext:GPEA
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc-.