Stock listing
Euronext:GOVT iShares USD Treasury Bond UCITS ETF Aandeel
Home listing (Euronext) of iShares USD Treasury Bond UCITS ETF
Follow iShares USD Treasury Bond UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:GOVT
$4.14 USD -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- $4.14 – $4.15 USDNov 3, 2026
- Volume
- 1,211 sharesNov 3, 2026
- 52-week range
- $4.03 – $4.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $398,413 USDMedian day 47,852 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GOVT · Home | $4.143 USD | -0.006 (-0.2%) | 1,211 | $4.148 | $4.149 | $4.143 | $4.15 | Close on Nov 3, 2026 |
| Xetra:SNA2 | €3.703 EUR | +0.017 (+0.5%) | 27,109 | €3.701 | €3.706 | €3.701 | €3.685 | Close on Oct 27, 2026 |
| Frankfurt:SNA2 | €3.699 EUR | +0.006 (+0.2%) | — | €3.70 | €3.717 | €3.698 | €3.693 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:GOVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.143 | -0.006 | -0.2% | $4.148 | $4.149 | $4.143 | 1,211 | |
| $4.15 | +0.011 | +0.3% | $4.146 | $4.151 | $4.146 | 20,612 | |
| $4.139 | +0.01 | +0.2% | $4.144 | $4.144 | $4.139 | 523,229 | |
| $4.129 | +0.01 | +0.2% | $4.131 | $4.134 | $4.122 | 45,631 | |
| $4.119 | -0.008 | -0.2% | $4.125 | $4.126 | $4.119 | 4,375 | |
| $4.127 | -0.003 | -0.1% | $4.129 | $4.131 | $4.126 | 65,146 | |
| $4.13 | +0.002 | +0.1% | $4.128 | $4.134 | $4.126 | 418 | |
| $4.128 | +0.003 | +0.1% | $4.132 | $4.137 | $4.127 | 356,621 | |
| $4.125 | +0.024 | +0.6% | $4.11 | $4.125 | $4.11 | 5,519 | |
| $4.101 | 0.00 | 0.0% | $4.099 | $4.101 | $4.099 | 20,627 | |
| $4.101 | +0.011 | +0.3% | $4.077 | $4.104 | $4.077 | 45,705 | |
| $4.089 | -0.013 | -0.3% | $4.126 | $4.126 | $4.089 | 140,731 | |
| $4.102 | +0.003 | +0.1% | $4.093 | $4.102 | $4.093 | 6,689 | |
| $4.099 | +0.035 | +0.8% | $4.101 | $4.113 | $4.098 | 170,104 | |
| $4.065 | -0.003 | -0.1% | $4.078 | $4.079 | $4.051 | 27,680 | |
| $4.067 | +0.004 | +0.1% | $4.075 | $4.08 | $4.067 | 79,952 | |
| $4.063 | +0.002 | 0.0% | $4.086 | $4.086 | $4.061 | 99,605 | |
| $4.061 | +0.008 | +0.2% | $4.066 | $4.066 | $4.061 | 98,977 | |
| $4.053 | +0.005 | +0.1% | $4.03 | $4.053 | $4.03 | 682 | |
| $4.048 | -0.013 | -0.3% | $4.05 | $4.053 | $4.042 | 10,417 | |
| $4.061 | +0.014 | +0.3% | $4.032 | $4.061 | $4.032 | 136,194 | |
| $4.047 | -0.014 | -0.3% | $4.08 | $4.08 | $4.045 | 55,833 | |
| $4.061 | +0.003 | +0.1% | $4.041 | $4.076 | $4.041 | 112,282 | |
| $4.058 | +0.008 | +0.2% | $4.047 | $4.058 | $4.04 | 263,950 | |
| $4.05 | 0.00 | 0.0% | $4.062 | $4.063 | $4.05 | 23,798 | |
| $4.05 | -0.003 | -0.1% | $4.056 | $4.062 | $4.049 | 345,323 | |
| $4.053 | -0.01 | -0.2% | $4.065 | $4.065 | $4.053 | 33,584 | |
| $4.063 | -0.006 | -0.2% | $4.071 | $4.071 | $4.063 | 14,091 | |
| $4.069 | -0.018 | -0.4% | $4.099 | $4.099 | $4.069 | 3,103 | |
| $4.087 | -0.019 | -0.5% | $4.11 | $4.11 | $4.086 | 88,920 | |
| $4.106 | -0.002 | 0.0% | $4.124 | $4.124 | $4.106 | 12,726 | |
| $4.108 | +0.005 | +0.1% | $4.107 | $4.112 | $4.106 | 75,116 | |
| $4.102 | -0.01 | -0.2% | $4.112 | $4.112 | $4.101 | 34,069 | |
| $4.112 | -0.083 | -2.0% | $4.123 | $4.123 | $4.102 | 21,634 | |
| $4.195 | +0.007 | +0.2% | $4.187 | $4.195 | $4.187 | 67,185 | |
| $4.188 | -0.005 | -0.1% | $4.203 | $4.203 | $4.188 | 18 | |
| $4.193 | -0.006 | -0.1% | $4.193 | $4.194 | $4.183 | 55,676 | |
| $4.199 | 0.00 | 0.0% | $4.199 | $4.205 | $4.195 | 172,746 | |
| $4.20 | -0.02 | -0.5% | $4.221 | $4.221 | $4.20 | 93,607 | |
| $4.219 | -0.01 | -0.2% | $4.228 | $4.228 | $4.219 | 82,903 | |
| $4.229 | +0.001 | 0.0% | $4.226 | $4.235 | $4.223 | 217,826 | |
| $4.228 | -0.003 | -0.1% | $4.231 | $4.231 | $4.226 | 21,653 | |
| $4.23 | -0.008 | -0.2% | $4.216 | $4.236 | $4.216 | 204,719 | |
| $4.238 | +0.016 | +0.4% | $4.25 | $4.25 | $4.229 | 58,882 | |
| $4.222 | -0.008 | -0.2% | $4.223 | $4.225 | $4.219 | 30,945 | |
| $4.23 | +0.001 | 0.0% | $4.228 | $4.23 | $4.226 | 24,436 | |
| $4.229 | -0.013 | -0.3% | $4.25 | $4.25 | $4.228 | 24,269 | |
| $4.242 | -0.012 | -0.3% | $4.25 | $4.255 | $4.242 | 27,371 | |
| $4.254 | +0.005 | +0.1% | $4.274 | $4.274 | $4.248 | 63,589 | |
| $4.249 | -0.004 | -0.1% | $4.253 | $4.259 | $4.249 | 78,827 | |
| $4.253 | +0.01 | +0.2% | $4.244 | $4.253 | $4.244 | 3,239 | |
| $4.243 | +0.01 | +0.2% | $4.241 | $4.243 | $4.237 | 68,137 | |
| $4.233 | -0.006 | -0.1% | $4.241 | $4.243 | $4.233 | 491 | |
| $4.238 | -0.007 | -0.2% | $4.246 | $4.247 | $4.237 | 664,044 | |
| $4.245 | +0.014 | +0.3% | $4.259 | $4.259 | $4.236 | 165,631 | |
| $4.231 | -0.002 | 0.0% | $4.227 | $4.233 | $4.224 | 466,327 | |
| $4.232 | -0.005 | -0.1% | $4.239 | $4.239 | $4.232 | 5,450 | |
| $4.238 | -0.009 | -0.2% | $4.244 | $4.25 | $4.238 | 87,030 | |
| $4.246 | +0.01 | +0.2% | $4.24 | $4.246 | $4.239 | 243 | |
| $4.237 | +0.008 | +0.2% | $4.236 | $4.241 | $4.235 | 47,852 | |
| $4.229 | -0.001 | 0.0% | $4.229 | $4.238 | $4.229 | 178,772 | |
| $4.23 | -0.006 | -0.2% | $4.26 | $4.26 | $4.23 | 420,315 | |
| $4.237 | +0.003 | +0.1% | $4.212 | $4.239 | $4.212 | 8,196 | |
| $4.234 | -0.005 | -0.1% | $4.264 | $4.264 | $4.234 | 1,271 | |
| $4.24 | +0.002 | 0.0% | $4.246 | $4.246 | $4.24 | 43,462 | |
| $4.238 | +0.011 | +0.3% | $4.228 | $4.238 | $4.223 | 27,543 | |
| $4.227 | +0.012 | +0.3% | $4.207 | $4.23 | $4.207 | 49,535 |
- Ticker
- Euronext:GOVT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD Treasury Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Treasury Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GOVT · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:SNA2 | Xetra | Germany | EUR |
| Frankfurt:SNA2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond UCITS ETF.