Stock listing
Euronext:GOOG Leverage Shares 1x Alphabet Tracker ETP Aandeel
Home listing (Euronext) of Leverage Shares 1x Alphabet Tracker ETP
Follow Leverage Shares 1x Alphabet Tracker ETP into a list and get an email when it puts out news.
Share price · EURONEXT:GOOG
€10.46 EUR +0.06 (+0.6%)
Close on Nov 2, 2026
- Day range
- €10.38 – €10.46 EURNov 2, 2026
- Volume
- 234 sharesNov 2, 2026
- 52-week range
- €10.38 – €16.58 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,327 EURMedian day 1 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GOOG · Home | €10.46 EUR | +0.062 (+0.6%) | 234 | €10.43 | €10.46 | €10.38 | €10.40 | Close on Nov 2, 2026 |
| LSE:GOOG | 994.25p GBX (pence) | -0.75 (-0.1%) | 200 | 978.25p | 994.25p | 978.25p | 995.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:GOOG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.46 | +0.062 | +0.6% | €10.43 | €10.46 | €10.38 | 234 | |
| €10.40 | -0.158 | -1.5% | €10.38 | €10.40 | €10.38 | 8 | |
| €10.56 | -1.374 | -11.5% | €10.76 | €10.76 | €10.56 | 500 | |
| €11.93 | +0.06 | +0.5% | €11.97 | €11.97 | €11.93 | 90 | |
| €11.87 | +0.14 | +1.2% | €11.72 | €11.87 | €11.72 | 0 | |
| €11.73 | -0.154 | -1.3% | €11.78 | €11.78 | €11.73 | 0 | |
| €11.88 | -0.12 | -1.0% | €11.89 | €11.89 | €11.88 | 1 | |
| €12.00 | -0.192 | -1.6% | €12.10 | €12.10 | €12.00 | 1 | |
| €12.20 | -0.306 | -2.4% | €12.48 | €12.48 | €12.20 | 241 | |
| €12.50 | -0.162 | -1.3% | €12.60 | €12.60 | €12.50 | 0 | |
| €12.66 | +0.11 | +0.9% | €12.58 | €12.66 | €12.58 | 0 | |
| €12.55 | -0.256 | -2.0% | €12.75 | €12.75 | €12.55 | 1 | |
| €12.81 | -0.262 | -2.0% | €12.52 | €12.81 | €12.52 | 1 | |
| €13.07 | -0.032 | -0.2% | €13.05 | €13.20 | €13.05 | 1 | |
| €13.10 | +0.046 | +0.4% | €12.95 | €13.10 | €12.95 | 0 | |
| €13.06 | +0.148 | +1.1% | €12.95 | €13.06 | €12.95 | 0 | |
| €12.91 | +0.004 | 0.0% | €12.82 | €12.91 | €12.82 | 5 | |
| €12.91 | +0.196 | +1.5% | €12.84 | €13.00 | €12.84 | 5 | |
| €12.71 | -0.006 | 0.0% | €12.74 | €12.74 | €12.71 | 0 | |
| €12.72 | +0.036 | +0.3% | €12.80 | €12.80 | €12.72 | 0 | |
| €12.68 | +0.164 | +1.3% | €12.63 | €12.68 | €12.63 | 0 | |
| €12.52 | +0.032 | +0.3% | €12.41 | €12.52 | €12.41 | 2 | |
| €12.48 | -0.222 | -1.7% | €12.86 | €12.86 | €12.48 | 2 | |
| €12.71 | +0.39 | +3.2% | €12.35 | €12.71 | €12.35 | 15 | |
| €12.32 | -0.03 | -0.2% | €12.39 | €12.39 | €12.32 | 1,000 | |
| €12.35 | -0.084 | -0.7% | €12.38 | €12.38 | €12.35 | 1,000 | |
| €12.43 | +0.196 | +1.6% | €12.40 | €12.43 | €12.40 | 0 | |
| €12.23 | -0.092 | -0.7% | €12.22 | €12.23 | €12.22 | 0 | |
| €12.33 | -0.50 | -3.9% | €12.69 | €12.69 | €12.33 | 0 | |
| €12.83 | +0.08 | +0.6% | €12.79 | €12.83 | €12.79 | 0 | |
| €12.75 | +0.176 | +1.4% | €12.58 | €12.75 | €12.58 | 0 | |
| €12.57 | +0.116 | +0.9% | €12.67 | €12.67 | €12.57 | 0 | |
| €12.45 | +0.098 | +0.8% | €12.39 | €12.45 | €12.39 | 0 | |
| €12.36 | +0.126 | +1.0% | €12.28 | €12.36 | €12.28 | 0 | |
| €12.23 | -0.08 | -0.6% | €12.35 | €12.35 | €12.23 | 0 | |
| €12.31 | +0.164 | +1.4% | €11.97 | €12.31 | €11.97 | 0 | |
| €12.15 | +0.436 | +3.7% | €11.84 | €12.15 | €11.84 | 0 | |
| €11.71 | +0.04 | +0.3% | €11.75 | €11.75 | €11.71 | 0 | |
| €11.67 | -0.316 | -2.6% | €12.00 | €12.00 | €11.67 | 0 | |
| €11.99 | +0.018 | +0.2% | €11.93 | €11.99 | €11.93 | 0 | |
| €11.97 | -0.002 | 0.0% | €12.09 | €12.09 | €11.97 | 0 | |
| €11.97 | -0.166 | -1.4% | €12.15 | €12.15 | €11.97 | 100 | |
| €12.14 | +0.172 | +1.4% | €11.99 | €12.14 | €11.99 | 100 | |
| €11.96 | +0.036 | +0.3% | €11.98 | €11.98 | €11.96 | 23 | |
| €11.93 | -0.044 | -0.4% | €12.02 | €12.02 | €11.93 | 0 | |
| €11.97 | -0.378 | -3.1% | €12.27 | €12.27 | €11.97 | 0 | |
| €12.35 | +0.296 | +2.5% | €12.07 | €12.35 | €12.07 | 0 | |
| €12.05 | -0.064 | -0.5% | €12.04 | €12.05 | €12.04 | 23 | |
| €12.12 | -0.104 | -0.9% | €12.22 | €12.22 | €12.12 | 0 | |
| €12.22 | -0.146 | -1.2% | €12.28 | €12.28 | €12.22 | 0 | |
| €12.37 | +0.228 | +1.9% | €12.10 | €12.37 | €12.10 | 23 | |
| €12.14 | +0.146 | +1.2% | €12.03 | €12.14 | €12.03 | 23 | |
| €11.99 | -0.176 | -1.4% | €12.17 | €12.17 | €11.99 | 2,300 | |
| €12.17 | -0.056 | -0.5% | €12.20 | €12.20 | €12.17 | 2,300 | |
| €12.23 | -0.012 | -0.1% | €12.21 | €12.23 | €12.15 | 2,300 | |
| €12.24 | -0.05 | -0.4% | €12.40 | €12.40 | €12.24 | 0 | |
| €12.29 | -0.06 | -0.5% | €12.37 | €12.37 | €12.29 | 303 | |
| €12.35 | +0.074 | +0.6% | €12.39 | €12.39 | €12.35 | 303 | |
| €12.27 | -0.314 | -2.5% | €12.41 | €12.41 | €12.27 | 5 | |
| €12.59 | -0.106 | -0.8% | €12.80 | €12.80 | €12.59 | 5 | |
| €12.69 | -0.116 | -0.9% | €12.75 | €12.75 | €12.69 | 5 | |
| €12.81 | -0.126 | -1.0% | €12.90 | €12.90 | €12.81 | 400 | |
| €12.94 | -0.60 | -4.4% | €13.04 | €13.04 | €12.94 | 400 | |
| €13.54 | +0.06 | +0.4% | €13.59 | €13.59 | €13.54 | 400 | |
| €13.48 | +0.03 | +0.2% | €13.40 | €13.48 | €13.27 | 400 | |
| €13.45 | +0.858 | +6.8% | €13.01 | €13.45 | €13.01 | 50 |
- Ticker
- Euronext:GOOG
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 1x Alphabet Tracker ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 1x Alphabet Tracker ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GOOG · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:1GOO | LSE | United Kingdom | USD |
| LSE:GOO1 | LSE | United Kingdom | EUR |
| LSE:GOOG | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Leverage Shares 1x Alphabet Tracker ETP.