Stock listing
Euronext:GLAG State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Action
French listing (Euronext) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD · home listing LSE:GLAG
Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:GLAG
$25.08 USD +0.07 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GLAG
- Day range
- $25.04 – $25.09 USDNov 4, 2026
- Volume
- 7,558 sharesNov 4, 2026
- 52-week range
- $24.53 – $26.60 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $130,811 USDMedian day 2,461 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLAG · Home | $25.08 USD | +0.072 (+0.3%) | 7,558 | $25.04 | $25.09 | $25.04 | $25.01 | Close on Nov 4, 2026 |
| LSE:GLBL | £18.73 GBP | +0.083 (+0.4%) | 1,058 | £18.65 | £18.75 | £18.65 | £18.65 | Close on Oct 27, 2026 |
| Xetra:SYBZ | €22.37 EUR | +0.094 (+0.4%) | 226 | €22.36 | €22.37 | €22.33 | €22.27 | Close on Oct 27, 2026 |
| Frankfurt:SYBZ | €22.38 EUR | +0.096 (+0.4%) | — | €22.34 | €22.39 | €22.34 | €22.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GLAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.072 | +0.3% | $25.04 | $25.09 | $25.04 | 7,558 | |
| $25.01 | -0.07 | -0.3% | $25.01 | $25.01 | $25.01 | 7,637 | |
| $25.08 | +0.07 | +0.3% | $24.90 | $25.08 | $24.90 | 0 | |
| $25.01 | +0.043 | +0.2% | $24.90 | $25.01 | $24.90 | 2,461 | |
| $24.97 | +0.06 | +0.2% | $24.90 | $25.00 | $24.90 | 2,461 | |
| $24.91 | -0.022 | -0.1% | $24.93 | $24.93 | $24.91 | 2,340 | |
| $24.93 | -0.015 | -0.1% | $24.93 | $24.94 | $24.93 | 7,823 | |
| $24.94 | -0.003 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.95 | +0.027 | +0.1% | $24.96 | $24.96 | $24.95 | 4,730 | |
| $24.92 | +0.073 | +0.3% | $24.92 | $24.92 | $24.92 | 17,752 | |
| $24.85 | -0.03 | -0.1% | $24.84 | $24.87 | $24.84 | 2,760 | |
| $24.88 | +0.073 | +0.3% | $24.86 | $24.88 | $24.86 | 26,545 | |
| $24.80 | -0.078 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.88 | +0.055 | +0.2% | $24.86 | $24.88 | $24.86 | 4,754 | |
| $24.83 | +0.203 | +0.8% | $24.89 | $24.89 | $24.83 | 4,796 | |
| $24.62 | -0.08 | -0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.70 | +0.043 | +0.2% | $24.74 | $24.74 | $24.70 | 129 | |
| $24.66 | +0.015 | +0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.65 | +0.055 | +0.2% | $24.66 | $24.70 | $24.65 | 13,603 | |
| $24.59 | +0.012 | +0.1% | $24.54 | $24.60 | $24.54 | 2 | |
| $24.58 | -0.10 | -0.4% | $24.61 | $24.61 | $24.53 | 11,358 | |
| $24.68 | +0.115 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.56 | -0.093 | -0.4% | $24.69 | $24.69 | $24.56 | 100 | |
| $24.66 | +0.063 | +0.3% | $24.65 | $24.71 | $24.65 | 20,301 | |
| $24.59 | -0.075 | -0.3% | $24.62 | $24.62 | $24.57 | 5,533 | |
| $24.67 | +0.053 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.62 | -0.04 | -0.2% | $24.64 | $24.64 | $24.62 | 786 | |
| $24.66 | -0.082 | -0.3% | $24.68 | $24.72 | $24.66 | 9,242 | |
| $24.74 | +0.005 | 0.0% | $24.76 | $24.77 | $24.74 | 5,229 | |
| $24.73 | -0.115 | -0.5% | $24.80 | $24.81 | $24.73 | 853 | |
| $24.85 | -0.175 | -0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.02 | -0.015 | -0.1% | $25.06 | $25.06 | $25.02 | 4,808 | |
| $25.04 | +0.07 | +0.3% | $25.08 | $25.08 | $25.04 | 5 | |
| $24.97 | -0.098 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.07 | -0.01 | 0.0% | $25.08 | $25.08 | $25.07 | 4,472 | |
| $25.08 | +0.058 | +0.2% | $25.08 | $25.08 | $25.08 | 960 | |
| $25.02 | -0.033 | -0.1% | $24.99 | $25.02 | $24.99 | 9,686 | |
| $25.05 | -0.113 | -0.4% | $25.06 | $25.06 | $25.01 | 8,755 | |
| $25.16 | -0.015 | -0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.18 | -0.09 | -0.4% | $25.28 | $25.32 | $25.18 | 6,828 | |
| $25.27 | -0.073 | -0.3% | $25.32 | $25.32 | $25.27 | 75 | |
| $25.34 | +0.008 | 0.0% | $25.31 | $25.36 | $25.31 | 20,885 | |
| $25.33 | -0.01 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.34 | 0.00 | 0.0% | $25.35 | $25.36 | $25.34 | 4,974 | |
| $25.34 | +0.163 | +0.6% | $25.30 | $25.37 | $25.29 | 2,160 | |
| $25.18 | -0.04 | -0.2% | $25.16 | $25.22 | $25.12 | 5,236 | |
| $25.22 | -0.103 | -0.4% | $25.28 | $25.28 | $25.22 | 2,795 | |
| $25.32 | -0.107 | -0.4% | $25.36 | $25.39 | $25.32 | 3,991 | |
| $25.43 | +0.025 | +0.1% | $25.43 | $25.43 | $25.43 | 2,969 | |
| $25.41 | -0.037 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.44 | +0.07 | +0.3% | $25.34 | $25.44 | $25.34 | 768 | |
| $25.37 | +0.025 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.35 | -0.023 | -0.1% | $25.40 | $25.40 | $25.35 | 2,672 | |
| $25.37 | +0.015 | +0.1% | $25.38 | $25.38 | $25.37 | 561 | |
| $25.36 | +0.113 | +0.4% | $25.31 | $25.37 | $25.31 | 38,868 | |
| $25.24 | -0.025 | -0.1% | $25.24 | $25.24 | $25.24 | 591 | |
| $25.27 | -0.03 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.30 | -0.027 | -0.1% | $25.33 | $25.34 | $25.30 | 7,735 | |
| $25.33 | +0.065 | +0.3% | $25.30 | $25.33 | $25.30 | 36,186 | |
| $25.26 | -0.012 | 0.0% | $25.28 | $25.30 | $25.26 | 12,638 | |
| $25.27 | +0.043 | +0.2% | $25.28 | $25.28 | $25.27 | 1,186 | |
| $25.23 | -0.10 | -0.4% | $25.30 | $25.30 | $25.23 | 4,269 | |
| $25.33 | +0.05 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.28 | -0.055 | -0.2% | $25.33 | $25.33 | $25.28 | 551 | |
| $25.34 | +0.047 | +0.2% | $25.34 | $25.34 | $25.34 | 1,186 | |
| $25.29 | +0.045 | +0.2% | $25.29 | $25.29 | $25.29 | 0 |
- Ticker
- Euronext:GLAG
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLAG · Home listing | LSE | United Kingdom | USD |
| LSE:GLBL | LSE | United Kingdom | GBP |
| Xetra:SYBZ | Xetra | Germany | EUR |
| Euronext:GLAG · This page | Euronext | France | EUR |
| SIX Swiss:GLAG.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:SYBZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD.