Stock listing
Euronext:GL9 Glanbia PLC Share Price
Home listing (Euronext) of Glanbia PLC
Follow Glanbia PLC into a list and get an email when it puts out news.
Share price · EURONEXT:GL9
€20.30 EUR -0.56 (-2.7%)
Close on Nov 2, 2026
- Day range
- €20.30 – €20.88 EURNov 2, 2026
- Volume
- 544,926 sharesNov 2, 2026
- Market cap
- €4.91B EURAt the close on Nov 2, 2026 · price × 241.7M shares outstanding
- 52-week range
- €14.09 – €25.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €10.05M EURMedian day 411,738 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GL9 · Home | €20.30 EUR | -0.56 (-2.7%) | 544,926 | €20.50 | €20.88 | €20.30 | €20.86 | Close on Nov 2, 2026 |
| LSE:GLB | €20.80 EUR | 0.00 (0.0%) | 24,585 | €20.49 | €21.60 | €20.00 | €20.80 | Close on Oct 27, 2026 |
| OTC:GLAPF | $23.15 USD | 0.00 (0.0%) | — | $23.15 | $23.15 | $23.15 | $23.15 | Close on Oct 27, 2026 |
| Frankfurt:GL9 | €20.20 EUR | +0.27 (+1.4%) | — | €19.87 | €20.20 | €19.87 | €19.93 | Close on Oct 30, 2026 |
| OTC:GLAPY | $108.40 USD | 0.00 (0.0%) | — | $108.40 | $108.40 | $108.40 | $108.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:GL9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €20.30 | -0.56 | -2.7% | €20.50 | €20.88 | €20.30 | 544,926 | |
| €20.86 | +0.58 | +2.9% | €20.42 | €20.86 | €20.42 | 411,889 | |
| €20.28 | -0.44 | -2.1% | €20.70 | €20.80 | €20.28 | 280,698 | |
| €20.72 | +0.14 | +0.7% | €20.20 | €20.72 | €20.14 | 415,528 | |
| €20.58 | 0.00 | 0.0% | €20.74 | €20.74 | €20.28 | 436,651 | |
| €20.58 | +0.34 | +1.7% | €20.38 | €20.58 | €20.20 | 300,417 | |
| €20.24 | -0.36 | -1.7% | €20.58 | €20.58 | €20.20 | 411,587 | |
| €20.60 | +0.10 | +0.5% | €20.42 | €20.74 | €20.20 | 268,371 | |
| €20.50 | +0.26 | +1.3% | €20.26 | €20.54 | €20.18 | 320,805 | |
| €20.24 | -0.14 | -0.7% | €20.22 | €20.46 | €20.20 | 657,695 | |
| €20.38 | +0.04 | +0.2% | €20.12 | €20.38 | €20.08 | 187,664 | |
| €20.34 | -0.20 | -1.0% | €20.54 | €20.60 | €20.18 | 541,046 | |
| €20.54 | +0.44 | +2.2% | €19.90 | €20.86 | €19.90 | 1,747,530 | |
| €20.10 | +0.12 | +0.6% | €19.90 | €20.26 | €19.89 | 898,081 | |
| €19.98 | +0.69 | +3.6% | €19.22 | €19.98 | €19.22 | 387,766 | |
| €19.29 | +0.19 | +1.0% | €18.79 | €19.29 | €18.79 | 696,640 | |
| €19.10 | +0.02 | +0.1% | €19.11 | €19.38 | €18.91 | 419,497 | |
| €19.08 | -0.17 | -0.9% | €19.01 | €19.44 | €19.01 | 589,483 | |
| €19.25 | +0.01 | +0.1% | €19.03 | €19.25 | €18.94 | 565,346 | |
| €19.24 | +0.40 | +2.1% | €19.23 | €19.44 | €18.97 | 285,093 | |
| €18.84 | -0.13 | -0.7% | €19.07 | €19.17 | €18.81 | 258,986 | |
| €18.97 | +0.31 | +1.7% | €18.81 | €19.16 | €18.70 | 1,128,913 | |
| €18.66 | -0.99 | -5.0% | €19.56 | €19.56 | €18.66 | 865,477 | |
| €19.65 | -0.04 | -0.2% | €19.64 | €19.87 | €19.50 | 621,511 | |
| €19.69 | -0.19 | -1.0% | €19.88 | €19.90 | €19.62 | 1,224,708 | |
| €19.88 | +0.14 | +0.7% | €19.77 | €20.10 | €19.71 | 747,987 | |
| €19.74 | -0.17 | -0.9% | €20.10 | €20.14 | €19.73 | 552,756 | |
| €19.91 | +0.16 | +0.8% | €19.65 | €20.18 | €19.59 | 445,993 | |
| €19.75 | -0.21 | -1.1% | €19.95 | €20.00 | €19.57 | 471,736 | |
| €19.96 | +0.70 | +3.6% | €19.11 | €19.96 | €19.11 | 643,888 | |
| €19.26 | +0.43 | +2.3% | €18.57 | €19.26 | €18.57 | 685,442 | |
| €18.83 | -1.10 | -5.5% | €19.88 | €19.92 | €18.48 | 1,539,016 | |
| €19.93 | -1.63 | -7.6% | €21.22 | €21.22 | €19.90 | 1,038,211 | |
| €21.56 | +0.16 | +0.7% | €21.34 | €21.66 | €21.28 | 500,099 | |
| €21.40 | -0.20 | -0.9% | €21.50 | €21.58 | €21.28 | 288,685 | |
| €21.60 | +0.10 | +0.5% | €21.50 | €21.84 | €21.18 | 524,110 | |
| €21.50 | -0.52 | -2.4% | €21.80 | €22.20 | €21.50 | 407,130 | |
| €22.02 | -0.58 | -2.6% | €22.30 | €22.48 | €21.76 | 462,075 | |
| €22.60 | +0.60 | +2.7% | €21.92 | €22.66 | €21.88 | 734,767 | |
| €22.00 | +0.44 | +2.0% | €21.54 | €22.12 | €21.54 | 358,537 | |
| €21.56 | -0.68 | -3.1% | €21.70 | €22.18 | €21.56 | 293,862 | |
| €22.24 | +0.04 | +0.2% | €21.98 | €22.36 | €21.94 | 285,999 | |
| €22.20 | -0.22 | -1.0% | €22.32 | €22.58 | €22.18 | 279,896 | |
| €22.42 | -0.12 | -0.5% | €22.44 | €22.54 | €22.22 | 232,284 | |
| €22.54 | +0.40 | +1.8% | €22.08 | €22.82 | €22.08 | 343,233 | |
| €22.14 | -0.04 | -0.2% | €22.18 | €22.38 | €22.10 | 319,344 | |
| €22.18 | -0.30 | -1.3% | €22.48 | €22.48 | €22.10 | 187,169 | |
| €22.48 | -0.30 | -1.3% | €22.70 | €22.92 | €22.36 | 436,379 | |
| €22.78 | +0.18 | +0.8% | €23.00 | €23.00 | €22.62 | 420,432 | |
| €22.60 | +0.12 | +0.5% | €22.50 | €22.78 | €22.38 | 222,315 | |
| €22.48 | +0.12 | +0.5% | €22.28 | €22.52 | €22.24 | 515,710 | |
| €22.36 | +0.24 | +1.1% | €21.82 | €22.36 | €21.82 | 247,875 | |
| €22.12 | -0.14 | -0.6% | €22.20 | €22.20 | €21.88 | 203,307 | |
| €22.26 | -0.50 | -2.2% | €23.00 | €23.00 | €22.24 | 285,546 | |
| €22.76 | -0.16 | -0.7% | €22.76 | €23.02 | €22.60 | 231,933 | |
| €22.92 | -0.30 | -1.3% | €23.06 | €23.32 | €22.76 | 187,959 | |
| €23.22 | -0.42 | -1.8% | €23.70 | €23.70 | €22.88 | 342,103 | |
| €23.64 | +0.28 | +1.2% | €23.36 | €23.78 | €23.10 | 214,582 | |
| €23.36 | -0.22 | -0.9% | €23.56 | €23.68 | €23.32 | 196,877 | |
| €23.58 | -0.44 | -1.8% | €24.00 | €24.00 | €23.38 | 293,702 | |
| €24.02 | +0.12 | +0.5% | €23.84 | €24.14 | €23.80 | 294,586 | |
| €23.90 | +0.18 | +0.8% | €23.82 | €24.24 | €23.58 | 229,580 | |
| €23.72 | +1.26 | +5.6% | €23.00 | €24.54 | €22.98 | 635,995 | |
| €22.46 | 0.00 | 0.0% | €22.30 | €22.64 | €22.14 | 316,156 | |
| €22.46 | -0.20 | -0.9% | €22.76 | €22.88 | €22.46 | 327,834 | |
| €22.66 | -0.32 | -1.4% | €22.88 | €22.92 | €22.42 | 574,896 |
- Ticker
- Euronext:GL9
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Glanbia appoints Wendy ChangSmith as CFO Designate
Latest earnings call · Aug 6, 2026
Glanbia (Euronext:GL9) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Glanbia Plc Ord — H1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Glanbia (Euronext:GL9) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:30 AM ET
Watch TranscriptGlanbia (Euronext:GL9) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 3:30 AM ET
Watch TranscriptGlanbia (Euronext:GL9) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 3:30 AM ET
Watch Transcript
Latest news
Glanbia appoints Wendy ChangSmith as CFO Designate
Sep 10, 2026
Closed €22.02 (-2.6%) on Sep 10, 2026
Half Year 2026 Results
Aug 6, 2026
Closed €23.72 (+5.6%) on Aug 6, 2026
Q1 2026 Interim Management Statement (Glanbia Q1 IMS Presentation 2026)
Apr 29, 2026
Closed €19.78 (+3.3%) on Apr 30, 2026
2026 AGM Proxy Results (Results of AGM 29 April 2026)
Apr 29, 2026
Closed €19.78 (+3.3%) on Apr 30, 2026
Results of AGM
Apr 29, 2026
Closed €19.78 (+3.3%) on Apr 30, 2026
Proxy Voting Form for 2026 AGM
Mar 25, 2026
Closed €17.47 (+0.5%) on Mar 25, 2026
Notice of AGM 2026
Mar 25, 2026
Closed €17.47 (+0.5%) on Mar 25, 2026
2025 Annual Report (Glanbia Annual Report 2025)
Mar 11, 2026
Closed €17.20 (-1.9%) on Mar 11, 2026
Full Year 2025 Results (Glanbia Full Year 25 Presentation)
Feb 25, 2026
Closed €17.18 (+4.0%) on Feb 25, 2026
Full Year 2025 Results (Glanbia Full Year 25 Results)
Feb 25, 2026
Closed €17.18 (+4.0%) on Feb 25, 2026
Decks
Glanbia Plc Ord — H1 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 29, 2026
Glanbia Plc Ord — FY2025 Earnings Presentation
Earnings · 23 slides · Feb 25, 2026
Investor Day (2025)
Investor day · 16 slides · Nov 26, 2025
Glanbia PLC on 6ix
- News releases
- 11 in the last 12 months · 16 in all · newest Sep 10, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 82 decks · latest Aug 6, 2026
Where Glanbia PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GL9 · Home listing · This page | Euronext | Ireland | EUR |
| LSE:GLB | LSE | United Kingdom | EUR |
| gettex:GL9 | gettex | Germany | EUR |
| OTC:GLAPF | OTC | United States | USD |
| Dusseldorf:GL9 | Dusseldorf | Germany | EUR |
| LS Exchange:883867 | LS Exchange | Germany | EUR |
| Lang & Schwarz:883867 | Lang & Schwarz | Germany | EUR |
| Tradegate:GL9 | Tradegate | Germany | EUR |
| BMV:GLBN | BMV | Mexico | MXN |
| Stuttgart:GL9 | Stuttgart | Germany | EUR |
| Frankfurt:GL9 | Frankfurt | Germany | EUR |
| Turquoise:GL9I | Turquoise | United Kingdom | EUR |
| BIVA:GLBN | BIVA | Mexico | MXN |
| Munich:GL9 | Munich | Germany | EUR |
| Turquoise:GLBL | Turquoise | United Kingdom | EUR |
| OTC:GLAPY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Glanbia PLC.