Stock listing
Euronext:GDS Ramsay Generale de Sante SA Action
Home listing (Euronext) of Ramsay Generale de Sante SA
Follow Ramsay Generale de Sante SA into a list and get an email when it puts out news.
Share price · EURONEXT:GDS
€8.78 EUR -0.06 (-0.7%)
Close on Oct 30, 2026
- Day range
- €8.76 – €9.00 EUROct 30, 2026
- Volume
- 773 sharesOct 30, 2026
- Market cap
- €969.0M EURAt the close on Oct 30, 2026 · price × 110.4M shares outstanding
- 52-week range
- €8.72 – €11.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8,442 EURMedian day 416 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GDS · Home | €8.78 EUR | -0.06 (-0.7%) | 773 | €8.84 | €9.00 | €8.76 | €8.84 | Close on Oct 30, 2026 |
| Frankfurt:GD6 | €8.74 EUR | -0.14 (-1.6%) | — | €8.74 | €8.74 | €8.74 | €8.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GDS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.78 | -0.06 | -0.7% | €8.84 | €9.00 | €8.76 | 773 | |
| €8.84 | -0.10 | -1.1% | €8.94 | €8.96 | €8.84 | 184 | |
| €8.94 | -0.04 | -0.4% | €8.98 | €9.00 | €8.84 | 479 | |
| €8.98 | -0.02 | -0.2% | €9.16 | €9.16 | €8.96 | 363 | |
| €9.00 | +0.02 | +0.2% | €9.02 | €9.22 | €8.96 | 281 | |
| €8.98 | -0.42 | -4.5% | €9.44 | €9.44 | €8.98 | 2,271 | |
| €9.40 | -0.26 | -2.7% | €9.66 | €9.68 | €9.40 | 1,843 | |
| €9.66 | +0.28 | +3.0% | €9.44 | €9.74 | €9.20 | 2,699 | |
| €9.38 | -0.06 | -0.6% | €9.40 | €9.46 | €9.38 | 820 | |
| €9.44 | -0.06 | -0.6% | €9.52 | €9.52 | €9.44 | 1,276 | |
| €9.50 | 0.00 | 0.0% | €9.52 | €9.62 | €9.50 | 727 | |
| €9.50 | -0.32 | -3.3% | €9.88 | €9.90 | €9.50 | 1,803 | |
| €9.82 | -0.04 | -0.4% | €9.92 | €9.92 | €9.82 | 250 | |
| €9.86 | -0.02 | -0.2% | €9.88 | €9.92 | €9.82 | 116 | |
| €9.88 | -0.08 | -0.8% | €9.96 | €10.00 | €9.88 | 571 | |
| €9.96 | 0.00 | 0.0% | €9.98 | €10.00 | €9.96 | 21 | |
| €9.96 | 0.00 | 0.0% | €9.96 | €9.96 | €9.96 | 22 | |
| €9.96 | -0.09 | -0.9% | €10.05 | €10.05 | €9.96 | 208 | |
| €10.05 | +0.05 | +0.5% | €10.00 | €10.05 | €9.82 | 2,535 | |
| €10.00 | +0.32 | +3.3% | €9.72 | €10.00 | €9.72 | 416 | |
| €9.68 | +0.18 | +1.9% | €9.52 | €9.76 | €9.52 | 1,107 | |
| €9.50 | -0.10 | -1.0% | €9.76 | €9.76 | €9.50 | 748 | |
| €9.60 | -0.08 | -0.8% | €9.54 | €9.60 | €9.54 | 233 | |
| €9.68 | -0.02 | -0.2% | €9.74 | €9.74 | €9.50 | 1,502 | |
| €9.70 | -0.12 | -1.2% | €9.80 | €9.80 | €9.70 | 19 | |
| €9.82 | -0.14 | -1.4% | €9.94 | €9.94 | €9.50 | 3,062 | |
| €9.96 | +0.16 | +1.6% | €9.80 | €9.98 | €9.70 | 2,067 | |
| €9.80 | -0.30 | -3.0% | €10.10 | €10.10 | €9.70 | 5,905 | |
| €10.10 | -0.25 | -2.4% | €10.35 | €10.40 | €9.80 | 1,368 | |
| €10.35 | -0.20 | -1.9% | €10.65 | €10.65 | €10.35 | 612 | |
| €10.55 | -0.45 | -4.1% | €11.00 | €11.00 | €10.50 | 1,305 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.35 | €10.80 | 2,601 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 6 | |
| €11.00 | +0.30 | +2.8% | €10.75 | €11.35 | €10.75 | 3,846 | |
| €10.70 | +0.05 | +0.5% | €10.80 | €10.80 | €10.70 | 126 | |
| €10.65 | 0.00 | 0.0% | €10.65 | €10.70 | €10.60 | 25 | |
| €10.65 | +0.15 | +1.4% | €10.55 | €10.65 | €10.55 | 30 | |
| €10.50 | 0.00 | 0.0% | €10.65 | €10.80 | €10.50 | 452 | |
| €10.50 | +0.05 | +0.5% | €10.40 | €10.50 | €10.40 | 196 | |
| €10.45 | -0.25 | -2.3% | €10.80 | €10.80 | €10.45 | 436 | |
| €10.70 | -0.30 | -2.7% | €11.00 | €11.00 | €10.60 | 1,100 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €10.95 | 124 | |
| €11.00 | +0.05 | +0.5% | €11.05 | €11.05 | €10.95 | 23 | |
| €10.95 | -0.05 | -0.5% | €11.00 | €11.00 | €10.95 | 33 | |
| €11.00 | 0.00 | 0.0% | €11.05 | €11.05 | €11.00 | 24 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €10.95 | 1,693 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 35 | |
| €11.00 | +0.05 | +0.5% | €10.95 | €11.00 | €10.90 | 59 | |
| €10.95 | -0.15 | -1.4% | €11.10 | €11.10 | €10.95 | 988 | |
| €11.10 | +0.05 | +0.5% | €11.05 | €11.10 | €10.95 | 1,339 | |
| €11.05 | +0.40 | +3.8% | €10.70 | €11.05 | €10.70 | 1,811 | |
| €10.65 | 0.00 | 0.0% | €10.65 | €10.65 | €10.65 | 81 | |
| €10.65 | -0.05 | -0.5% | €10.75 | €10.75 | €10.65 | 39 | |
| €10.70 | -0.05 | -0.5% | €10.75 | €10.75 | €10.70 | 3 | |
| €10.75 | +0.15 | +1.4% | €10.75 | €10.75 | €10.75 | 96 | |
| €10.60 | 0.00 | 0.0% | €10.55 | €10.60 | €10.55 | 430 | |
| €10.60 | -0.30 | -2.8% | €10.90 | €10.90 | €10.60 | 465 | |
| €10.90 | 0.00 | 0.0% | €10.90 | €10.90 | €10.90 | 8 | |
| €10.90 | 0.00 | 0.0% | €10.95 | €11.00 | €10.90 | 1,983 | |
| €10.90 | 0.00 | 0.0% | €10.95 | €10.95 | €10.90 | 59 | |
| €10.90 | 0.00 | 0.0% | €10.90 | €10.90 | €10.90 | 53 | |
| €10.90 | 0.00 | 0.0% | €10.95 | €10.95 | €10.90 | 82 | |
| €10.90 | -0.10 | -0.9% | €11.10 | €11.10 | €10.90 | 388 | |
| €11.00 | +0.05 | +0.5% | €10.95 | €11.00 | €10.95 | 119 | |
| €10.95 | -0.05 | -0.5% | €10.95 | €10.95 | €10.95 | 29 | |
| €11.00 | +0.05 | +0.5% | €10.95 | €11.35 | €10.95 | 1,344 | |
| €10.95 | -0.05 | -0.5% | €11.00 | €11.00 | €10.95 | 92 |
- Ticker
- Euronext:GDS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Availability of the 2026 URD - Evolution in the Governance - Annual General meeting on 4th December 2026
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 125 slides
Latest news
Availability of the 2026 URD - Evolution in the Governance - Annual General meeting on 4th December 2026
Oct 19, 2026
Closed €9.44 (-0.6%) on Oct 19, 2026
Final annual results as of 30 June 2026
Oct 6, 2026
Closed €10.05 (+0.5%) on Oct 6, 2026
RAMSAY SANTE Group unveils "Connecting Care 2030"
Sep 16, 2026
Closed €11.00 (0.0%) on Sep 17, 2026
Ramsay Generale de Sante: Résultats annuels provisoires à fin juin 2026
Aug 25, 2026
Closed €11.00 (+0.5%) on Aug 26, 2026
Press Release - Refinancing new steps forward
Jul 22, 2026
Closed €10.95 (0.0%) on Jul 23, 2026
RAMSAY SANTE communiqué de presse - refinancement et prochaines étapes
Jul 21, 2026
Closed €10.95 (+1.4%) on Jul 22, 2026
RAMSAY SANTE launches senior debt refinancing
Jun 24, 2026
Closed €11.25 (+0.9%) on Jun 24, 2026
RAMSAY SANTE lance le refinancement de sa dette senior
Jun 23, 2026
Closed €11.25 (+0.9%) on Jun 24, 2026
Ramsay Generale de Sante: Unaudited interim results at end March 2026
May 7, 2026
Closed €10.40 (+0.5%) on May 8, 2026
Ramsay Generale de Sante: Half-year results at the end of December 2025
Feb 25, 2026
Closed €10.90 (0.0%) on Feb 26, 2026
Decks
Investor Day (September 2026)
Investor day · 125 slides · Sep 17, 2026
Ramsay Santé — Investor Day (December 2021)
Investor day · 26 slides · December 2021
Ramsay Santé — Investor Presentation (December 2020)
Investor deck · 48 slides · Dec 10, 2020
Ramsay Santé — Investor Presentation (2020)
Investor deck · 53 slides · 2020
Ramsay Generale de Sante SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 14 in the last 12 months · 19 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 8 decks · latest Sep 17, 2026
Where Ramsay Generale de Sante SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GDS · Home listing · This page | Euronext | France | EUR |
| LSE:0OD6 | LSE | United Kingdom | EUR |
| LS Exchange:676646 | LS Exchange | Germany | EUR |
| gettex:GD6 | gettex | Germany | EUR |
| Aquis:GDSP | Aquis | United Kingdom | EUR |
| Aquis:GDSP | Aquis | United Kingdom | EUR |
| Dusseldorf:GD6 | Dusseldorf | Germany | EUR |
| Frankfurt:GD6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:676646 | Lang & Schwarz | Germany | EUR |
| Stuttgart:GD6 | Stuttgart | Germany | EUR |
| Turquoise:GDSP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ramsay Generale de Sante SA.