Stock listing

Euronext:GAS CoreShares Natural Gas ETC Action

French listing (Euronext) of CoreShares Natural Gas ETC · home listing LSE:1NGL

Follow CoreShares Natural Gas ETC into a list and get an email when it puts out news.

Home listing price · LSE:1NGL

302.80p GBX (pence) -2.95 (-1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:1NGL · Data provided by Twelve Data

Past year -34.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 302.80p – 303.00p GBX (pence)Nov 3, 2026
Volume: 594 sharesNov 3, 2026
52-week range: 302.30p – 570.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £3,694 GBPMedian day 195 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:1NGL · Home	302.80p GBX (pence)	-2.95 (-1.0%)	594	303.00p	303.00p	302.80p	305.75p	Close on Nov 3, 2026
LSE:NGLS	$4.224 USD	-0.047 (-1.1%)	—	$4.472	$4.516	$4.224	$4.271	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:1NGL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	302.80p	-2.95	-1.0%	303.00p	303.00p	302.80p	594
Mon, Nov 2	305.75p	+3.45	+1.1%	305.75p	305.75p	305.75p	0
Fri, Oct 30	302.30p	-8.30	-2.7%	302.30p	302.30p	302.30p	0
Thu, Oct 29	310.60p	-13.20	-4.1%	310.60p	310.60p	310.60p	0
Wed, Oct 28	323.80p	+6.40	+2.0%	323.10p	323.80p	323.10p	327
Tue, Oct 27	317.40p	-3.65	-1.1%	320.60p	320.60p	317.40p	4,316
Mon, Oct 26	321.05p	+1.75	+0.5%	318.30p	322.90p	318.30p	4,158
Fri, Oct 23	319.30p	-17.10	-5.1%	328.20p	328.20p	319.30p	3,488
Thu, Oct 22	336.40p	+0.55	+0.2%	336.40p	336.40p	336.40p	0
Wed, Oct 21	335.85p	-11.05	-3.2%	343.20p	343.20p	335.85p	316
Tue, Oct 20	346.90p	-7.90	-2.2%	346.90p	346.90p	346.90p	0
Mon, Oct 19	354.80p	-3.10	-0.9%	359.60p	359.60p	354.80p	305
Fri, Oct 16	357.90p	-18.40	-4.9%	371.20p	371.20p	357.90p	14,803
Thu, Oct 15	376.30p	-4.75	-1.2%	376.30p	376.30p	376.30p	0
Wed, Oct 14	381.05p	+2.75	+0.7%	384.70p	384.70p	379.90p	763
Tue, Oct 13	378.30p	+3.05	+0.8%	379.20p	379.20p	378.30p	97
Mon, Oct 12	375.25p	-2.40	-0.6%	365.80p	375.25p	365.80p	281
Fri, Oct 9	377.65p	+7.05	+1.9%	377.65p	377.65p	377.65p	0
Thu, Oct 8	370.60p	-9.45	-2.5%	382.70p	383.90p	370.60p	2,132
Wed, Oct 7	380.05p	+18.25	+5.0%	370.20p	380.05p	370.10p	766
Tue, Oct 6	361.80p	+2.85	+0.8%	361.40p	364.60p	358.40p	552
Mon, Oct 5	358.95p	+7.90	+2.3%	353.90p	358.95p	353.50p	207
Fri, Oct 2	351.05p	+0.60	+0.2%	342.70p	351.10p	341.40p	227
Thu, Oct 1	350.45p	-1.60	-0.5%	347.20p	353.20p	347.20p	193
Wed, Sep 30	352.05p	-4.60	-1.3%	354.40p	354.60p	347.30p	397
Tue, Sep 29	356.65p	-8.25	-2.3%	366.00p	366.00p	356.65p	11
Mon, Sep 28	364.90p	-9.45	-2.5%	364.90p	364.90p	364.90p	0
Fri, Sep 25	374.35p	-14.75	-3.8%	374.35p	374.35p	374.35p	0
Thu, Sep 24	389.10p	+19.90	+5.4%	371.10p	389.10p	371.10p	5,467
Wed, Sep 23	369.20p	+11.55	+3.2%	369.20p	369.20p	369.20p	0
Tue, Sep 22	357.65p	+10.40	+3.0%	347.90p	357.65p	347.90p	11
Mon, Sep 21	347.25p	-5.85	-1.7%	348.90p	349.10p	346.80p	825
Fri, Sep 18	353.10p	+0.80	+0.2%	346.50p	353.10p	346.50p	6,002
Thu, Sep 17	352.30p	+3.25	+0.9%	352.30p	352.30p	352.30p	0
Wed, Sep 16	349.05p	-1.80	-0.5%	349.05p	349.05p	349.05p	0
Tue, Sep 15	350.85p	+2.20	+0.6%	350.85p	350.85p	350.85p	0
Mon, Sep 14	348.65p	+8.70	+2.6%	348.65p	348.65p	348.65p	0
Fri, Sep 11	339.95p	+3.75	+1.1%	339.95p	339.95p	339.95p	0
Thu, Sep 10	336.20p	-5.00	-1.5%	336.20p	336.20p	336.20p	0
Wed, Sep 9	341.20p	-2.90	-0.8%	343.50p	345.60p	341.20p	197
Tue, Sep 8	344.10p	-10.10	-2.9%	344.10p	344.10p	344.10p	0
Mon, Sep 7	354.20p	-0.70	-0.2%	354.20p	354.20p	354.20p	3
Fri, Sep 4	354.90p	+9.10	+2.6%	354.90p	354.90p	351.50p	355
Thu, Sep 3	345.80p	-9.75	-2.7%	345.80p	345.80p	345.80p	0
Wed, Sep 2	355.55p	+9.60	+2.8%	352.20p	355.55p	352.20p	44
Tue, Sep 1	345.95p	+3.00	+0.9%	349.70p	352.60p	345.95p	9,057
Fri, Aug 28	342.95p	-5.15	-1.5%	345.70p	346.90p	342.95p	24
Thu, Aug 27	348.10p	+1.75	+0.5%	348.10p	348.10p	348.10p	0
Wed, Aug 26	346.35p	+15.05	+4.5%	346.35p	346.35p	346.35p	0
Tue, Aug 25	331.30p	-4.20	-1.3%	331.30p	331.30p	331.30p	0
Mon, Aug 24	335.50p	+2.20	+0.7%	335.50p	335.50p	335.50p	0
Fri, Aug 21	333.30p	+7.00	+2.1%	329.60p	333.30p	329.60p	27
Thu, Aug 20	326.30p	-11.40	-3.4%	329.10p	330.10p	326.30p	228
Wed, Aug 19	337.70p	+8.40	+2.6%	337.70p	337.70p	337.70p	0
Tue, Aug 18	329.30p	+5.75	+1.8%	327.80p	329.30p	327.80p	322
Mon, Aug 17	323.55p	-12.90	-3.8%	323.30p	323.55p	321.50p	424
Fri, Aug 14	336.45p	+0.75	+0.2%	335.40p	336.45p	335.30p	2,679
Thu, Aug 13	335.70p	-6.65	-1.9%	333.80p	335.70p	333.80p	300
Wed, Aug 12	342.35p	+5.40	+1.6%	339.10p	342.35p	339.10p	2,055
Tue, Aug 11	336.95p	-3.95	-1.2%	336.95p	336.95p	336.95p	0
Mon, Aug 10	340.90p	+15.30	+4.7%	340.90p	340.90p	340.90p	0
Fri, Aug 7	325.60p	+1.70	+0.5%	325.80p	325.80p	323.90p	6,081
Thu, Aug 6	323.90p	-1.90	-0.6%	326.40p	326.40p	323.90p	280
Wed, Aug 5	325.80p	-1.25	-0.4%	329.90p	331.40p	325.80p	356
Tue, Aug 4	327.05p	-12.15	-3.6%	335.30p	335.30p	327.05p	1,128
Mon, Aug 3	339.20p	+5.75	+1.7%	339.10p	339.20p	338.70p	624

Ticker: Euronext:GAS
Asset type: Fund
Exchange: Euronext
Currency: EUR

CoreShares Natural Gas ETC on 6ix

What it is: Exchange-traded product (ETP)

Where CoreShares Natural Gas ETC is listed

Listing	Exchange	Country	Currency
LSE:1NGL · Home listing	LSE	United Kingdom	GBX
LSE:NGLS	LSE	United Kingdom	USD
Euronext:GAS · This page	Euronext	France	EUR