Stock listing
Euronext:GAGH Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation Action
Home listing (Euronext) of Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation
Follow Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:GAGH
€48.95 EUR +0.05 (+0.1%)
Close on Nov 6, 2026
- Day range
- €48.95 – €49.04 EURNov 6, 2026
- Volume
- 2,681 sharesNov 6, 2026
- 52-week range
- €47.87 – €50.09 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €22,018 EURMedian day 29 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GAGH · Home | €48.95 EUR | +0.055 (+0.1%) | 2,681 | €49.00 | €49.04 | €48.95 | €48.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:GAGH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.95 | +0.055 | +0.1% | €49.00 | €49.04 | €48.95 | 2,681 | |
| €48.90 | +0.135 | +0.3% | €48.89 | €48.92 | €48.81 | 4,901 | |
| €48.76 | +0.095 | +0.2% | €48.65 | €48.79 | €48.65 | 331 | |
| €48.67 | -0.08 | -0.2% | €48.71 | €48.71 | €48.67 | 29 | |
| €48.75 | +0.09 | +0.2% | €48.64 | €48.77 | €48.64 | 4,121 | |
| €48.66 | +0.10 | +0.2% | €48.68 | €48.70 | €48.65 | 218 | |
| €48.56 | +0.04 | +0.1% | €48.65 | €48.65 | €48.56 | 27 | |
| €48.52 | -0.03 | -0.1% | €48.52 | €48.52 | €48.52 | 194 | |
| €48.55 | 0.00 | 0.0% | €48.53 | €48.59 | €48.41 | 163 | |
| €48.55 | +0.035 | +0.1% | €48.47 | €48.55 | €48.47 | 4 | |
| €48.51 | +0.045 | +0.1% | €48.58 | €48.58 | €48.51 | 447 | |
| €48.47 | +0.16 | +0.3% | €48.37 | €48.51 | €48.37 | 129 | |
| €48.31 | -0.06 | -0.1% | €48.48 | €48.48 | €48.31 | 3 | |
| €48.37 | +0.065 | +0.1% | €48.32 | €48.37 | €48.28 | 300 | |
| €48.30 | -0.09 | -0.2% | €48.41 | €48.41 | €48.29 | 151 | |
| €48.39 | +0.055 | +0.1% | €48.37 | €48.39 | €48.37 | 111 | |
| €48.34 | +0.245 | +0.5% | €48.34 | €48.50 | €48.34 | 105 | |
| €48.09 | -0.035 | -0.1% | €48.15 | €48.15 | €48.09 | 1 | |
| €48.13 | +0.025 | +0.1% | €48.29 | €48.29 | €48.13 | 1 | |
| €48.10 | +0.06 | +0.1% | €47.96 | €48.10 | €47.96 | 12 | |
| €48.04 | +0.07 | +0.1% | €48.07 | €48.07 | €48.04 | 5 | |
| €47.97 | +0.02 | 0.0% | €47.93 | €47.97 | €47.89 | 5 | |
| €47.95 | -0.10 | -0.2% | €48.01 | €48.01 | €47.88 | 14 | |
| €48.05 | +0.17 | +0.4% | €47.97 | €48.08 | €47.97 | 84 | |
| €47.88 | -0.165 | -0.3% | €48.18 | €48.18 | €47.88 | 1,592 | |
| €48.05 | +0.12 | +0.3% | €47.98 | €48.05 | €47.98 | 1 | |
| €47.93 | 0.00 | 0.0% | €47.92 | €47.93 | €47.87 | 19 | |
| €47.93 | +0.015 | 0.0% | €48.00 | €48.00 | €47.93 | 361 | |
| €47.91 | -0.02 | 0.0% | €47.96 | €48.03 | €47.91 | 361 | |
| €47.93 | -0.07 | -0.1% | €48.02 | €48.02 | €47.93 | 3,141 | |
| €48.00 | -0.145 | -0.3% | €48.19 | €48.19 | €48.00 | 3,141 | |
| €48.15 | -0.12 | -0.2% | €48.33 | €48.33 | €48.15 | 119 | |
| €48.27 | -0.195 | -0.4% | €48.52 | €48.52 | €48.27 | 30 | |
| €48.46 | -0.02 | 0.0% | €48.42 | €48.46 | €48.42 | 0 | |
| €48.48 | +0.135 | +0.3% | €48.43 | €48.48 | €48.43 | 0 | |
| €48.35 | -0.12 | -0.2% | €48.52 | €48.52 | €48.35 | 0 | |
| €48.47 | +0.075 | +0.2% | €48.35 | €48.50 | €48.35 | 196 | |
| €48.39 | +0.095 | +0.2% | €48.31 | €48.39 | €48.31 | 0 | |
| €48.30 | 0.00 | 0.0% | €48.24 | €48.30 | €48.24 | 0 | |
| €48.30 | -0.11 | -0.2% | €48.37 | €48.37 | €48.30 | 820 | |
| €48.41 | -0.035 | -0.1% | €48.37 | €48.45 | €48.37 | 269 | |
| €48.44 | -0.145 | -0.3% | €48.64 | €48.64 | €48.44 | 0 | |
| €48.59 | -0.185 | -0.4% | €48.75 | €48.75 | €48.59 | 225 | |
| €48.77 | +0.05 | +0.1% | €48.73 | €48.77 | €48.73 | 0 | |
| €48.72 | -0.065 | -0.1% | €48.76 | €48.76 | €48.72 | 0 | |
| €48.79 | +0.005 | 0.0% | €48.79 | €48.79 | €48.79 | 0 | |
| €48.78 | +0.11 | +0.2% | €48.74 | €48.86 | €48.74 | 293 | |
| €48.67 | -0.075 | -0.2% | €48.65 | €48.67 | €48.65 | 0 | |
| €48.75 | -0.035 | -0.1% | €48.76 | €48.76 | €48.75 | 0 | |
| €48.78 | -0.13 | -0.3% | €48.86 | €48.86 | €48.78 | 0 | |
| €48.91 | -0.055 | -0.1% | €48.92 | €48.92 | €48.91 | 0 | |
| €48.97 | -0.025 | -0.1% | €49.14 | €49.14 | €48.96 | 137 | |
| €48.99 | -0.005 | 0.0% | €49.03 | €49.03 | €48.98 | 6 | |
| €49.00 | +0.105 | +0.2% | €48.90 | €49.00 | €48.90 | 3 | |
| €48.89 | +0.07 | +0.1% | €48.91 | €48.93 | €48.89 | 28 | |
| €48.82 | -0.07 | -0.1% | €48.88 | €48.92 | €48.82 | 117 | |
| €48.89 | 0.00 | 0.0% | €48.96 | €48.96 | €48.89 | 222 | |
| €48.89 | +0.095 | +0.2% | €48.82 | €48.91 | €48.82 | 2,660 | |
| €48.80 | -0.08 | -0.2% | €48.84 | €48.84 | €48.80 | 0 | |
| €48.88 | -0.055 | -0.1% | €49.06 | €49.06 | €48.88 | 28 | |
| €48.93 | -0.11 | -0.2% | €49.04 | €49.04 | €48.91 | 18 | |
| €49.04 | +0.09 | +0.2% | €48.95 | €49.07 | €48.95 | 29 | |
| €48.95 | -0.01 | 0.0% | €48.94 | €48.95 | €48.94 | 0 | |
| €48.96 | +0.03 | +0.1% | €48.92 | €49.01 | €48.92 | 2,298 | |
| €48.93 | -0.075 | -0.2% | €49.02 | €49.02 | €48.93 | 0 | |
| €49.01 | -0.01 | 0.0% | €49.01 | €49.08 | €49.01 | 4 | |
| €49.02 | -0.035 | -0.1% | €49.07 | €49.07 | €49.02 | 228 |
- Ticker
- Euronext:GAGH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GAGH · Home listing · This page | Euronext | France | EUR |
| Euronext:GAGH-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation.