Stock listing

Euronext:GAGG Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation Action

Home listing (Euronext) of Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation

Follow Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:GAGG

€49.87 EUR -0.10 (-0.2%)

Close on Nov 3, 2026

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €49.83 – €49.89 EURNov 3, 2026
Volume: 6,124 sharesNov 3, 2026
52-week range: €47.83 – €50.04 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €33,119 EURMedian day 286 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GAGG · Home	€49.87 EUR	-0.105 (-0.2%)	6,124	€49.88	€49.89	€49.83	€49.97	Close on Nov 3, 2026
LSE:GAGG	4,178.25p GBX (pence)	+14.50 (+0.3%)	106	4,162.50p	4,178.25p	4,162.50p	4,163.75p	Close on Oct 27, 2026
LSE:GAGU	$55.65 USD	-0.05 (-0.1%)	1,326	$55.65	$55.65	$55.59	$55.70	Close on Oct 27, 2026
Euronext:GAGU	$55.79 USD	+0.11 (+0.2%)	—	$55.80	$55.80	$55.79	$55.68	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:GAGG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€49.87	-0.105	-0.2%	€49.88	€49.89	€49.83	6,124
Mon, Nov 2	€49.97	-0.005	0.0%	€49.95	€49.97	€49.85	70
Fri, Oct 30	€49.98	+0.085	+0.2%	€49.90	€50.04	€49.90	314
Thu, Oct 29	€49.89	+0.02	0.0%	€49.94	€49.94	€49.89	41
Wed, Oct 28	€49.87	-0.035	-0.1%	€49.92	€49.99	€49.87	95
Tue, Oct 27	€49.91	+0.115	+0.2%	€49.88	€49.94	€49.87	67
Mon, Oct 26	€49.79	+0.065	+0.1%	€49.70	€49.79	€49.70	19
Fri, Oct 23	€49.73	+0.075	+0.2%	€49.76	€49.77	€49.72	1,093
Thu, Oct 22	€49.65	+0.24	+0.5%	€49.42	€49.69	€49.42	266
Wed, Oct 21	€49.41	+0.025	+0.1%	€49.42	€49.45	€49.40	64
Tue, Oct 20	€49.39	+0.045	+0.1%	€49.40	€49.41	€49.39	5,242
Mon, Oct 19	€49.34	-0.02	0.0%	€49.52	€49.52	€49.34	384
Fri, Oct 16	€49.36	-0.09	-0.2%	€49.35	€49.36	€49.30	279
Thu, Oct 15	€49.45	+0.065	+0.1%	€49.45	€49.50	€49.44	104
Wed, Oct 14	€49.39	+0.14	+0.3%	€49.22	€49.39	€49.22	477
Tue, Oct 13	€49.25	-0.02	0.0%	€49.35	€49.35	€49.23	306
Mon, Oct 12	€49.27	+0.13	+0.3%	€49.29	€49.50	€49.18	551
Fri, Oct 9	€49.14	+0.11	+0.2%	€49.12	€49.14	€49.12	3,054
Thu, Oct 8	€49.03	+0.02	0.0%	€48.96	€49.03	€48.96	527
Wed, Oct 7	€49.01	+0.10	+0.2%	€49.01	€49.04	€48.96	1,323
Tue, Oct 6	€48.91	-0.02	0.0%	€49.03	€49.04	€48.89	1,134
Mon, Oct 5	€48.93	+0.07	+0.1%	€49.23	€49.24	€48.93	607
Fri, Oct 2	€48.86	+0.035	+0.1%	€48.85	€48.97	€48.83	3,144
Thu, Oct 1	€48.82	+0.34	+0.7%	€48.52	€48.82	€48.52	997
Wed, Sep 30	€48.48	-0.045	-0.1%	€48.63	€48.63	€48.48	52
Tue, Sep 29	€48.53	+0.11	+0.2%	€48.53	€48.57	€48.53	372
Mon, Sep 28	€48.42	-0.02	0.0%	€48.62	€48.63	€48.42	90
Fri, Sep 25	€48.44	-0.135	-0.3%	€48.54	€48.56	€48.44	999
Thu, Sep 24	€48.57	-0.14	-0.3%	€48.65	€48.65	€48.57	2,195
Wed, Sep 23	€48.71	-0.115	-0.2%	€48.89	€48.91	€48.71	873
Tue, Sep 22	€48.83	+0.105	+0.2%	€48.77	€48.86	€48.77	181
Mon, Sep 21	€48.72	+0.09	+0.2%	€48.63	€48.73	€48.63	143
Fri, Sep 18	€48.63	+0.115	+0.2%	€48.66	€48.69	€48.63	1,279
Thu, Sep 17	€48.52	0.00	0.0%	€48.52	€48.52	€48.52	142
Wed, Sep 16	€48.52	+0.125	+0.3%	€48.35	€48.52	€48.35	141
Tue, Sep 15	€48.39	-0.04	-0.1%	€48.44	€48.44	€48.32	135
Mon, Sep 14	€48.43	+0.03	+0.1%	€48.49	€48.49	€48.40	327
Fri, Sep 11	€48.40	+0.05	+0.1%	€48.34	€48.40	€48.34	2,011
Thu, Sep 10	€48.35	-0.17	-0.4%	€48.50	€48.55	€48.35	722
Wed, Sep 9	€48.52	-0.145	-0.3%	€48.65	€48.65	€48.50	1,095
Tue, Sep 8	€48.67	+0.035	+0.1%	€48.70	€48.70	€48.67	117
Mon, Sep 7	€48.63	-0.045	-0.1%	€48.68	€48.68	€48.63	14
Fri, Sep 4	€48.68	+0.02	0.0%	€48.74	€48.74	€48.65	12
Thu, Sep 3	€48.66	+0.12	+0.2%	€48.67	€48.71	€48.66	6
Wed, Sep 2	€48.54	-0.04	-0.1%	€48.47	€48.54	€48.47	201
Tue, Sep 1	€48.58	+0.005	0.0%	€48.57	€48.61	€48.52	665
Mon, Aug 31	€48.57	-0.135	-0.3%	€48.70	€48.70	€48.57	275
Fri, Aug 28	€48.71	+0.06	+0.1%	€48.68	€48.77	€48.62	644
Thu, Aug 27	€48.65	-0.01	0.0%	€48.74	€48.74	€48.65	274
Wed, Aug 26	€48.66	+0.03	+0.1%	€48.71	€48.71	€48.65	348
Tue, Aug 25	€48.63	+0.085	+0.2%	€48.51	€48.66	€48.51	333
Mon, Aug 24	€48.54	+0.08	+0.2%	€48.56	€48.56	€48.50	472
Fri, Aug 21	€48.46	-0.015	0.0%	€48.41	€48.49	€48.41	368
Thu, Aug 20	€48.48	-0.06	-0.1%	€48.46	€48.48	€48.46	241
Wed, Aug 19	€48.54	-0.115	-0.2%	€48.69	€48.69	€48.54	228
Tue, Aug 18	€48.65	-0.045	-0.1%	€48.67	€48.67	€48.59	211
Mon, Aug 17	€48.70	-0.075	-0.2%	€48.78	€48.78	€48.69	52
Fri, Aug 14	€48.77	-0.24	-0.5%	€48.88	€48.88	€48.77	208
Thu, Aug 13	€49.01	+0.105	+0.2%	€49.04	€49.04	€49.01	201
Wed, Aug 12	€48.91	+0.015	0.0%	€48.91	€48.91	€48.91	1
Tue, Aug 11	€48.89	+0.04	+0.1%	€48.80	€48.91	€48.78	1,450
Mon, Aug 10	€48.85	-0.095	-0.2%	€48.83	€49.12	€48.83	275
Fri, Aug 7	€48.95	-0.065	-0.1%	€48.99	€49.00	€48.93	95
Thu, Aug 6	€49.01	+0.025	+0.1%	€48.96	€49.05	€48.96	840
Wed, Aug 5	€48.99	-0.04	-0.1%	€49.05	€49.05	€48.92	300
Tue, Aug 4	€49.03	+0.065	+0.1%	€49.06	€49.10	€48.90	286
Mon, Aug 3	€48.96	+0.165	+0.3%	€48.96	€49.07	€48.92	89

Ticker: Euronext:GAGG
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:GAGG · Home listing · This page	Euronext	France	EUR
LSE:GAGG	LSE	United Kingdom	GBX
LSE:GAGU	LSE	United Kingdom	USD
Euronext:GAGG-ETFP	Euronext	France	EUR
Euronext:GAGU	Euronext	Netherlands	USD