Stock listing

Euronext:FXAC iShares China Large Cap UCITS ETF AccumUSD Aandeel

Follow iShares China Large Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · EURONEXT:FXAC

€3.94 EUR -0.02 (-0.4%)

Close on Nov 3, 2026

Past year -12.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €3.94 – €3.97 EURNov 3, 2026
Volume: 32,090 sharesNov 3, 2026
52-week range: €3.62 – €4.66 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €105,083 EURMedian day 9,928 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:FXAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€3.943	-0.015	-0.4%	€3.953	€3.966	€3.943	32,090
Mon, Nov 2	€3.958	+0.022	+0.6%	€3.922	€3.964	€3.916	24,106
Fri, Oct 30	€3.936	+0.049	+1.3%	€3.904	€3.95	€3.90	28,820
Thu, Oct 29	€3.887	+0.013	+0.3%	€3.857	€3.894	€3.857	66,007
Wed, Oct 28	€3.873	+0.002	0.0%	€3.882	€3.886	€3.873	3,924
Tue, Oct 27	€3.872	-0.002	-0.1%	€3.859	€3.874	€3.856	32,061
Mon, Oct 26	€3.874	+0.025	+0.6%	€3.863	€3.883	€3.863	7,838
Fri, Oct 23	€3.85	+0.011	+0.3%	€3.848	€3.853	€3.831	4,558
Thu, Oct 22	€3.838	-0.063	-1.6%	€3.776	€3.847	€3.776	169,245
Wed, Oct 21	€3.901	-0.067	-1.7%	€3.918	€3.93	€3.90	2,859
Tue, Oct 20	€3.968	-0.021	-0.5%	€3.953	€3.972	€3.95	11,578
Mon, Oct 19	€3.988	-0.02	-0.5%	€4.017	€4.033	€3.974	8,707
Fri, Oct 16	€4.008	-0.038	-0.9%	€4.001	€4.015	€3.997	30,132
Thu, Oct 15	€4.046	+0.005	+0.1%	€4.007	€4.054	€3.99	10,849
Wed, Oct 14	€4.04	-0.016	-0.4%	€4.053	€4.071	€4.04	16,778
Tue, Oct 13	€4.056	-0.003	-0.1%	€4.043	€4.056	€4.04	28,824
Mon, Oct 12	€4.059	-0.004	-0.1%	€4.045	€4.063	€4.045	2,326
Fri, Oct 9	€4.063	+0.107	+2.7%	€4.01	€4.07	€4.01	9,928
Thu, Oct 8	€3.956	-0.017	-0.4%	€3.975	€3.975	€3.95	14,099
Wed, Oct 7	€3.973	-0.001	0.0%	€3.986	€3.993	€3.968	1,712
Tue, Oct 6	€3.974	-0.023	-0.6%	€4.00	€4.00	€3.974	14,537
Mon, Oct 5	€3.997	+0.084	+2.1%	€3.969	€4.002	€3.966	142,281
Fri, Oct 2	€3.913	-0.094	-2.3%	€3.936	€3.949	€3.91	70,780
Thu, Oct 1	€4.007	+0.022	+0.5%	€3.997	€4.026	€3.996	3,288
Wed, Sep 30	€3.985	+0.022	+0.6%	€4.014	€4.018	€3.985	34,068
Tue, Sep 29	€3.963	-0.041	-1.0%	€4.07	€4.07	€3.963	11,096
Mon, Sep 28	€4.004	+0.039	+1.0%	€3.993	€4.017	€3.992	171,307
Fri, Sep 25	€3.965	-0.038	-0.9%	€3.963	€3.973	€3.963	5,258
Thu, Sep 24	€4.003	-0.016	-0.4%	€4.016	€4.029	€4.003	3,132
Wed, Sep 23	€4.02	-0.046	-1.1%	€4.024	€4.025	€4.016	3,386
Tue, Sep 22	€4.066	+0.04	+1.0%	€4.05	€4.09	€4.049	46,117
Mon, Sep 21	€4.025	+0.055	+1.4%	€4.023	€4.04	€4.021	17,650
Fri, Sep 18	€3.971	+0.009	+0.2%	€3.973	€3.981	€3.968	11,951
Thu, Sep 17	€3.962	+0.03	+0.8%	€3.951	€3.962	€3.95	66,932
Wed, Sep 16	€3.932	-0.04	-1.0%	€3.952	€3.957	€3.928	3,121
Tue, Sep 15	€3.972	-0.041	-1.0%	€3.969	€3.982	€3.965	6,852
Mon, Sep 14	€4.013	+0.052	+1.3%	€3.989	€4.013	€3.986	1,374
Fri, Sep 11	€3.961	+0.014	+0.4%	€3.968	€3.974	€3.96	2,534
Thu, Sep 10	€3.947	-0.017	-0.4%	€3.963	€3.965	€3.941	61,348
Wed, Sep 9	€3.963	-0.043	-1.1%	€3.996	€3.997	€3.955	7,364
Tue, Sep 8	€4.007	+0.003	+0.1%	€4.00	€4.025	€4.00	218,446
Mon, Sep 7	€4.004	-0.099	-2.4%	€4.051	€4.051	€4.004	3,099
Fri, Sep 4	€4.102	+0.069	+1.7%	€4.088	€4.102	€4.088	17,995
Thu, Sep 3	€4.034	-0.043	-1.1%	€4.013	€4.036	€4.009	23,261
Wed, Sep 2	€4.077	+0.011	+0.3%	€4.059	€4.085	€4.05	3,516
Tue, Sep 1	€4.067	+0.008	+0.2%	€4.063	€4.082	€4.035	7,882
Mon, Aug 31	€4.059	-0.004	-0.1%	€4.076	€4.09	€4.059	4,459
Fri, Aug 28	€4.063	+0.042	+1.0%	€4.046	€4.065	€4.044	4,072
Thu, Aug 27	€4.021	-0.037	-0.9%	€4.039	€4.043	€4.021	3,369
Wed, Aug 26	€4.058	+0.017	+0.4%	€4.024	€4.071	€4.024	4,330
Tue, Aug 25	€4.04	-0.007	-0.2%	€4.032	€4.05	€4.008	12,049
Mon, Aug 24	€4.048	-0.045	-1.1%	€4.037	€4.05	€4.02	7,601
Fri, Aug 21	€4.093	+0.046	+1.1%	€4.085	€4.102	€4.082	32,341
Thu, Aug 20	€4.047	-0.022	-0.5%	€4.076	€4.076	€4.022	7,947
Wed, Aug 19	€4.069	+0.046	+1.2%	€4.054	€4.072	€4.04	5,458
Tue, Aug 18	€4.022	-0.001	0.0%	€4.05	€4.063	€4.022	3,235
Mon, Aug 17	€4.023	+0.013	+0.3%	€4.047	€4.047	€4.023	3,539
Fri, Aug 14	€4.01	-0.01	-0.3%	€3.992	€4.014	€3.982	11,782
Thu, Aug 13	€4.02	-0.031	-0.8%	€4.046	€4.063	€4.02	119,757
Wed, Aug 12	€4.051	-0.063	-1.5%	€4.068	€4.072	€4.051	9,894
Tue, Aug 11	€4.114	-0.069	-1.7%	€4.127	€4.133	€4.114	8,966
Mon, Aug 10	€4.183	+0.021	+0.5%	€4.171	€4.185	€4.164	17,814
Fri, Aug 7	€4.162	+0.013	+0.3%	€4.149	€4.166	€4.144	4,287
Thu, Aug 6	€4.149	-0.01	-0.3%	€4.127	€4.149	€4.12	12,592
Wed, Aug 5	€4.159	-0.019	-0.5%	€4.191	€4.191	€4.154	9,686
Tue, Aug 4	€4.178	-0.041	-1.0%	€4.188	€4.188	€4.161	11,518
Mon, Aug 3	€4.219	+0.021	+0.5%	€4.215	€4.219	€4.196	7,660

Ticker: Euronext:FXAC
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares China Large Cap UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)