Stock listing

Euronext:FUJI BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- Action

Home listing (Euronext) of BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-

Follow BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · EURONEXT:FUJI

€12.42 EUR +0.03 (+0.3%)

Close on Nov 12, 2026

This year +22.4% · daily closes, Dec 8, 2025 – Nov 12, 2026, adjusted for splits

Day range: €12.32 – €12.42 EURNov 12, 2026
Volume: 10 sharesNov 12, 2026
Traded on an average day: €77,379 EURMedian day 3,402 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FUJI · Home	€12.42 EUR	+0.032 (+0.3%)	10	€12.32	€12.42	€12.32	€12.39	Close on Nov 12, 2026
Xetra:EDEY	€12.41 EUR	+0.03 (+0.2%)	258	€12.32	€12.41	€12.30	€12.38	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · EURONEXT:FUJI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€12.42	+0.032	+0.3%	€12.32	€12.42	€12.32	10
Wed, Nov 11	€12.39	+0.268	+2.2%	€12.32	€12.39	€12.32	4,463
Tue, Nov 10	€12.12	-0.056	-0.5%	€12.14	€12.16	€12.10	4,462
Mon, Nov 9	€12.18	+0.304	+2.6%	€11.95	€12.18	€11.95	21,295
Fri, Nov 6	€11.87	-0.20	-1.7%	€11.64	€11.87	€11.64	45,300
Thu, Nov 5	€12.07	-0.322	-2.6%	€12.31	€12.33	€11.98	16,886
Wed, Nov 4	€12.39	-0.024	-0.2%	€12.25	€12.44	€12.25	6,979
Tue, Nov 3	€12.42	-0.068	-0.5%	€12.37	€12.45	€12.35	36
Mon, Nov 2	€12.49	+0.06	+0.5%	€12.39	€12.49	€12.39	2
Fri, Oct 30	€12.43	-0.276	-2.2%	€12.49	€12.49	€12.43	4,583
Thu, Oct 29	€12.70	+0.024	+0.2%	€12.70	€12.70	€12.70	2,452
Wed, Oct 28	€12.68	-0.106	-0.8%	€12.72	€12.72	€12.66	2,451
Tue, Oct 27	€12.78	+0.148	+1.2%	€12.65	€12.78	€12.65	2,373
Mon, Oct 26	€12.64	+0.068	+0.5%	€12.58	€12.64	€12.58	1,841
Fri, Oct 23	€12.57	-0.02	-0.2%	€12.53	€12.57	€12.46	1,840
Thu, Oct 22	€12.59	-0.194	-1.5%	€12.59	€12.59	€12.59	3
Wed, Oct 21	€12.78	+0.094	+0.7%	€12.77	€12.78	€12.77	1,962
Tue, Oct 20	€12.69	-0.056	-0.4%	€12.60	€12.69	€12.60	6
Mon, Oct 19	€12.74	+0.072	+0.6%	€12.77	€12.77	€12.74	1,118
Fri, Oct 16	€12.67	0.00	0.0%	€12.67	€12.67	€12.67	811
Thu, Oct 15	€12.67	-0.252	-1.9%	€12.61	€12.67	€12.61	810
Wed, Oct 14	€12.92	-0.068	-0.5%	€12.99	€12.99	€12.92	150
Tue, Oct 13	€12.99	-0.036	-0.3%	€12.98	€12.99	€12.98	1,249
Mon, Oct 12	€13.03	+0.018	+0.1%	€13.07	€13.07	€13.03	2,929
Fri, Oct 9	€13.01	+0.036	+0.3%	€12.98	€13.02	€12.98	536
Thu, Oct 8	€12.97	-0.15	-1.1%	€12.95	€12.97	€12.92	4,800
Wed, Oct 7	€13.12	-0.066	-0.5%	€13.20	€13.20	€13.12	13,684
Tue, Oct 6	€13.19	0.00	0.0%	€13.19	€13.19	€13.19	4,060
Mon, Oct 5	€13.19	+0.118	+0.9%	€13.25	€13.25	€13.19	4,059
Fri, Oct 2	€13.07	+0.188	+1.5%	€13.00	€13.15	€13.00	50,803
Thu, Oct 1	€12.88	-0.032	-0.2%	€12.90	€12.90	€12.86	12,572
Wed, Sep 30	€12.92	+0.266	+2.1%	€13.01	€13.01	€12.89	2,695
Tue, Sep 29	€12.65	-0.03	-0.2%	€12.69	€12.74	€12.65	9,020
Mon, Sep 28	€12.68	-0.08	-0.6%	€12.68	€12.68	€12.68	5,849
Fri, Sep 25	€12.76	+0.234	+1.9%	€12.78	€12.78	€12.72	4,037
Thu, Sep 24	€12.53	-0.23	-1.8%	€12.53	€12.53	€12.53	5,111
Wed, Sep 23	€12.76	+0.144	+1.1%	€12.83	€12.83	€12.75	3,320
Tue, Sep 22	€12.61	0.00	0.0%	€12.61	€12.61	€12.61	8,302
Mon, Sep 21	€12.61	0.00	0.0%	€12.61	€12.61	€12.61	8,301
Fri, Sep 18	€12.61	-0.14	-1.1%	€12.64	€12.64	€12.59	8,300
Thu, Sep 17	€12.75	+0.02	+0.2%	€12.73	€12.81	€12.71	21,914
Wed, Sep 16	€12.73	+0.206	+1.6%	€12.65	€12.73	€12.65	3,360
Tue, Sep 15	€12.53	-0.08	-0.6%	€12.51	€12.59	€12.46	7,668
Mon, Sep 14	€12.61	-0.082	-0.6%	€12.61	€12.64	€12.58	15,346
Fri, Sep 11	€12.69	+0.20	+1.6%	€12.69	€12.69	€12.66	13,280
Thu, Sep 10	€12.49	0.00	0.0%	€12.49	€12.49	€12.49	3,361
Wed, Sep 9	€12.49	-0.148	-1.2%	€12.63	€12.64	€12.49	3,360
Tue, Sep 8	€12.64	-0.084	-0.7%	€12.65	€12.68	€12.63	13,293
Mon, Sep 7	€12.72	+0.09	+0.7%	€12.73	€12.73	€12.72	840
Fri, Sep 4	€12.63	+0.024	+0.2%	€12.63	€12.64	€12.63	3,320
Thu, Sep 3	€12.61	+0.256	+2.1%	€12.48	€12.61	€12.48	3,440
Wed, Sep 2	€12.35	-0.012	-0.1%	€12.26	€12.35	€12.26	5,160
Tue, Sep 1	€12.36	+0.016	+0.1%	€12.47	€12.47	€12.28	5,880
Mon, Aug 31	€12.35	-0.082	-0.7%	€12.47	€12.47	€12.35	5,210
Fri, Aug 28	€12.43	+0.142	+1.2%	€12.40	€12.43	€12.39	5,160
Thu, Aug 27	€12.29	+0.062	+0.5%	€12.25	€12.29	€12.25	860
Wed, Aug 26	€12.22	0.00	0.0%	€12.22	€12.22	€12.22	1,738
Tue, Aug 25	€12.22	+0.06	+0.5%	€12.23	€12.23	€12.21	1,737
Mon, Aug 24	€12.16	-0.01	-0.1%	€12.20	€12.20	€12.16	936
Fri, Aug 21	€12.17	+0.058	+0.5%	€12.20	€12.22	€12.17	2,179
Thu, Aug 20	€12.12	-0.064	-0.5%	€12.16	€12.16	€12.03	7,490
Wed, Aug 19	€12.18	-0.12	-1.0%	€12.15	€12.19	€12.15	383
Tue, Aug 18	€12.30	-0.414	-3.3%	€12.33	€12.33	€12.30	8,189
Mon, Aug 17	€12.71	+0.254	+2.0%	€12.62	€12.71	€12.61	2,590
Fri, Aug 14	€12.46	0.00	0.0%	€12.46	€12.46	€12.46	3,403
Thu, Aug 13	€12.46	0.00	0.0%	€12.46	€12.46	€12.46	3,402
Wed, Aug 12	€12.46	0.00	0.0%	€12.46	€12.46	€12.46	0

Ticker: Euronext:FUJI
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- is listed

Listing	Exchange	Country	Currency
Euronext:FUJI · Home listing · This page	Euronext	France	EUR
Xetra:EDEY	Xetra	Germany	EUR
SIX Swiss:FUJI.EUR	SIX Swiss	Switzerland	EUR