Stock listing

Euronext:FORE La Forestiere Equatoriale SA Action

Home listing (Euronext) of La Forestiere Equatoriale SA

Follow La Forestiere Equatoriale SA into a list and get an email when it puts out news.

Share price · EURONEXT:FORE

€775.00 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +14.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €775.00 – €775.00 EUROct 29, 2026
52-week range: €675.00 – €880.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €286 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FORE · Home	€775.00 EUR	0.00 (0.0%)	—	€775.00	€775.00	€775.00	€775.00	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:FORE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Wed, Oct 28	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Tue, Oct 27	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Mon, Oct 26	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Fri, Oct 23	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Thu, Oct 22	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Wed, Oct 21	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Tue, Oct 20	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Mon, Oct 19	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Fri, Oct 16	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Thu, Oct 15	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Wed, Oct 14	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Tue, Oct 13	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Mon, Oct 12	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Fri, Oct 9	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Thu, Oct 8	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Wed, Oct 7	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Tue, Oct 6	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Mon, Oct 5	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Fri, Oct 2	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Thu, Oct 1	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Wed, Sep 30	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Tue, Sep 29	€775.00	0.00	0.0%	€775.00	€775.00	€775.00	0
Mon, Sep 28	€775.00	-105.00	-11.9%	€880.00	€880.00	€775.00	2
Fri, Sep 25	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Thu, Sep 24	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Wed, Sep 23	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Tue, Sep 22	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Mon, Sep 21	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Fri, Sep 18	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Thu, Sep 17	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Wed, Sep 16	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Tue, Sep 15	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Mon, Sep 14	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Fri, Sep 11	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Thu, Sep 10	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Wed, Sep 9	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	1
Tue, Sep 8	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Mon, Sep 7	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	1
Fri, Sep 4	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Thu, Sep 3	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Wed, Sep 2	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Tue, Sep 1	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Mon, Aug 31	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	1
Fri, Aug 28	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	6
Thu, Aug 27	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Wed, Aug 26	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Tue, Aug 25	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Mon, Aug 24	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Fri, Aug 21	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Thu, Aug 20	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Wed, Aug 19	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	2
Tue, Aug 18	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Mon, Aug 17	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Fri, Aug 14	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	2
Thu, Aug 13	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	2
Wed, Aug 12	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Tue, Aug 11	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	2
Mon, Aug 10	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	3
Fri, Aug 7	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Thu, Aug 6	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Wed, Aug 5	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Tue, Aug 4	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Mon, Aug 3	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Fri, Jul 31	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Thu, Jul 30	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0
Wed, Jul 29	€880.00	0.00	0.0%	€880.00	€880.00	€880.00	0

Ticker: Euronext:FORE
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Mise en ligne du rapport financier semestriel 2026

Latest news

Mise en ligne du rapport financier semestriel 2026

Sep 29, 2026

Closed €775.00 (0.0%) on Sep 29, 2026

Forestière Equatoriale: Résultats du premier semestre 2026

Sep 17, 2026

Closed €880.00 (0.0%) on Sep 18, 2026

Forestière Equatoriale: Mise en ligne du rapport financier annuel 2025

Apr 28, 2026

Closed €765.00 (0.0%) on Apr 29, 2026

Forestière Equatoriale: Résultats de l'exercice 2025

Mar 26, 2026

Closed €755.00 (0.0%) on Mar 27, 2026

Forestière Equatoriale: Mise en ligne du rapport financier semestriel 2025

Sep 29, 2025

Forestière Equatoriale: Résultats du 1er semestre 2025

Sep 11, 2025

Forestière Equatoriale: Mise en ligne du rapport financier annuel 2024

Apr 30, 2025

Mise en ligne du rapport financier annuel 2023

Apr 29, 2024

All La Forestiere Equatoriale SA news

La Forestiere Equatoriale SA on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 8 in all · newest Sep 29, 2026 · oldest 2024

Where La Forestiere Equatoriale SA is listed

Listing	Exchange	Country	Currency
Euronext:FORE · Home listing · This page	Euronext	France	EUR
Aquis:FOREP	Aquis	United Kingdom	EUR
Aquis:FOREP	Aquis	United Kingdom	EUR
LSE:0EHG	LSE	United Kingdom	EUR
Lang & Schwarz:A0BK8L	Lang & Schwarz	Germany	EUR
LS Exchange:A0BK8L	LS Exchange	Germany	EUR