Stock listing
Euronext:FMONC Financiere Moncey Action
Home listing (Euronext) of Financiere Moncey
Follow Financiere Moncey into a list and get an email when it puts out news.
Share price · EURONEXT:FMONC
€108.00 EUR -0.50 (-0.5%)
Close on Oct 30, 2026
- Day range
- €108.00 – €109.00 EUROct 30, 2026
- Volume
- 91 sharesOct 30, 2026
- Market cap
- €2.01B EURAt the close on Oct 30, 2026 · price × 18.64M shares outstanding
- 52-week range
- €103.00 – €158.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €46,699 EURMedian day 224 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FMONC · Home | €108.00 EUR | -0.50 (-0.5%) | 91 | €109.00 | €109.00 | €108.00 | €108.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FMONC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €108.00 | -0.50 | -0.5% | €109.00 | €109.00 | €108.00 | 91 | |
| €108.50 | -3.50 | -3.1% | €108.50 | €108.50 | €108.50 | 31 | |
| €112.00 | 0.00 | 0.0% | €105.00 | €112.00 | €105.00 | 27 | |
| €112.00 | +4.00 | +3.7% | €105.00 | €112.00 | €105.00 | 27 | |
| €108.00 | +1.00 | +0.9% | €105.00 | €109.50 | €105.00 | 58 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 37 | |
| €107.00 | +2.00 | +1.9% | €107.00 | €107.00 | €107.00 | 37 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 539 | |
| €105.00 | -2.00 | -1.9% | €106.00 | €107.00 | €104.00 | 539 | |
| €107.00 | +1.00 | +0.9% | €107.50 | €107.50 | €104.50 | 83 | |
| €106.00 | +2.00 | +1.9% | €105.50 | €107.00 | €105.50 | 363 | |
| €104.00 | 0.00 | 0.0% | €105.00 | €106.00 | €104.00 | 1,248 | |
| €104.00 | 0.00 | 0.0% | €106.00 | €106.00 | €104.00 | 35 | |
| €104.00 | 0.00 | 0.0% | €104.00 | €104.00 | €104.00 | 26 | |
| €104.00 | -3.00 | -2.8% | €107.00 | €107.00 | €103.50 | 31 | |
| €107.00 | +4.00 | +3.9% | €105.00 | €107.00 | €104.00 | 224 | |
| €103.00 | -3.50 | -3.3% | €106.50 | €107.50 | €103.00 | 348 | |
| €106.50 | -2.50 | -2.3% | €109.50 | €109.50 | €106.50 | 595 | |
| €109.00 | +0.50 | +0.5% | €108.50 | €110.00 | €107.50 | 261 | |
| €108.50 | -12.50 | -10.3% | €107.00 | €109.50 | €105.00 | 1,425 | |
| €121.00 | -1.00 | -0.8% | €121.00 | €122.00 | €118.50 | 2,237 | |
| €122.00 | +2.00 | +1.7% | €118.00 | €122.50 | €118.00 | 757 | |
| €120.00 | +3.00 | +2.6% | €118.00 | €124.50 | €118.00 | 1,313 | |
| €117.00 | -1.00 | -0.8% | €117.50 | €118.00 | €116.50 | 696 | |
| €118.00 | +2.00 | +1.7% | €116.50 | €120.00 | €116.50 | 1,746 | |
| €116.00 | +0.50 | +0.4% | €116.50 | €118.50 | €116.00 | 348 | |
| €115.50 | +0.50 | +0.4% | €118.00 | €118.00 | €115.50 | 12 | |
| €115.00 | 0.00 | 0.0% | €115.00 | €116.00 | €115.00 | 46 | |
| €115.00 | +1.50 | +1.3% | €118.00 | €119.00 | €115.00 | 519 | |
| €113.50 | -1.00 | -0.9% | €114.00 | €114.00 | €113.00 | 214 | |
| €114.50 | -4.00 | -3.4% | €114.00 | €116.00 | €114.00 | 43 | |
| €118.50 | +2.00 | +1.7% | €117.50 | €121.00 | €116.50 | 317 | |
| €116.50 | +0.50 | +0.4% | €116.50 | €116.50 | €116.50 | 50 | |
| €116.00 | -1.50 | -1.3% | €114.50 | €116.00 | €111.50 | 437 | |
| €117.50 | +3.00 | +2.6% | €116.00 | €117.50 | €116.00 | 30 | |
| €114.50 | -4.00 | -3.4% | €114.00 | €114.50 | €114.00 | 24 | |
| €118.50 | +2.50 | +2.2% | €113.50 | €118.50 | €113.50 | 11 | |
| €116.00 | +1.00 | +0.9% | €114.00 | €116.00 | €113.00 | 8 | |
| €115.00 | +0.50 | +0.4% | €115.00 | €115.00 | €114.00 | 710 | |
| €114.50 | -0.50 | -0.4% | €119.50 | €119.50 | €114.50 | 497 | |
| €115.00 | -0.50 | -0.4% | €115.00 | €115.50 | €114.00 | 3,876 | |
| €115.50 | -2.50 | -2.1% | €118.00 | €118.00 | €114.00 | 338 | |
| €118.00 | 0.00 | 0.0% | €118.00 | €118.00 | €115.00 | 202 | |
| €118.00 | -2.00 | -1.7% | €118.00 | €118.50 | €117.50 | 530 | |
| €120.00 | +0.50 | +0.4% | €119.50 | €120.00 | €119.50 | 332 | |
| €119.50 | +0.50 | +0.4% | €119.50 | €119.50 | €117.50 | 12 | |
| €119.00 | +2.00 | +1.7% | €119.50 | €119.50 | €119.00 | 97 | |
| €117.00 | -0.50 | -0.4% | €117.00 | €117.00 | €117.00 | 3 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 5 | |
| €117.50 | 0.00 | 0.0% | €117.00 | €117.50 | €117.00 | 16 | |
| €117.50 | +0.50 | +0.4% | €116.50 | €117.50 | €116.50 | 41 | |
| €117.00 | -1.00 | -0.8% | €117.00 | €117.00 | €117.00 | 5 | |
| €118.00 | -1.00 | -0.8% | €117.50 | €118.00 | €117.50 | 28 | |
| €119.00 | -0.50 | -0.4% | €119.50 | €119.50 | €117.50 | 262 | |
| €119.50 | +0.50 | +0.4% | €119.00 | €121.00 | €119.00 | 124 | |
| €119.00 | -2.00 | -1.7% | €118.50 | €120.50 | €115.00 | 1,335 | |
| €121.00 | 0.00 | 0.0% | €120.50 | €121.00 | €120.50 | 13 | |
| €121.00 | +2.00 | +1.7% | €119.00 | €121.00 | €118.00 | 295 | |
| €119.00 | -3.00 | -2.5% | €122.00 | €122.00 | €118.50 | 544 | |
| €122.00 | 0.00 | 0.0% | €122.00 | €125.00 | €120.50 | 1,122 | |
| €122.00 | 0.00 | 0.0% | €122.00 | €124.00 | €121.50 | 387 | |
| €122.00 | -3.00 | -2.4% | €123.50 | €126.00 | €122.00 | 339 | |
| €125.00 | +1.00 | +0.8% | €125.00 | €125.50 | €125.00 | 37 | |
| €124.00 | -2.00 | -1.6% | €124.00 | €124.50 | €123.00 | 227 | |
| €126.00 | +1.00 | +0.8% | €124.00 | €126.00 | €123.00 | 223 | |
| €125.00 | -3.00 | -2.3% | €127.00 | €127.50 | €124.00 | 230 |
- Ticker
- Euronext:FMONC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Financière Moncey: Mise en ligne du rapport financier semestriel 2026
Latest news
Financière Moncey: Mise en ligne du rapport financier semestriel 2026
Sep 29, 2026
Closed €117.00 (-0.8%) on Sep 29, 2026
Financière Moncey: Résultats du premier semestre 2026
Sep 17, 2026
Closed €114.50 (-3.4%) on Sep 18, 2026
Financière Moncey: Modalités de mise à disposition des informations relatives à l’Assemblée générale ordinaire des actionnaires du vendredi 19 juin 2026
May 28, 2026
Closed €131.00 (+0.8%) on May 29, 2026
Financière Moncey: Mise en ligne du rapport financier annuel 2025
Apr 28, 2026
Closed €136.00 (+0.4%) on Apr 29, 2026
Financière Moncey: Résultats de l'exercice 2025
Mar 26, 2026
Closed €137.50 (-0.4%) on Mar 27, 2026
Financiere Moncey on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 8 in all · newest Sep 29, 2026 · oldest 2025
Where Financiere Moncey is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FMONC · Home listing · This page | Euronext | France | EUR |
| LS Exchange:FR001400SU99 | LS Exchange | Germany | EUR |
| LSE:0IW6 | LSE | United Kingdom | EUR |
| Aquis:FMONCP | Aquis | United Kingdom | EUR |
| Aquis:FMONCP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:FR001400SU99 | Lang & Schwarz | Germany | EUR |
| Stuttgart:96Q0 | Stuttgart | Germany | EUR |
| Turquoise:FMONCP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Financiere Moncey.