Stock listing

Euronext:FLXD Franklin European Quality Dividend UCITS ETF Action

French listing (Euronext) of Franklin European Quality Dividend UCITS ETF · home listing LSE:FLXD

Follow Franklin European Quality Dividend UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:FLXD

£31.55 GBP +0.54 (+1.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FLXD

Past year +10.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £31.13 – £31.60 GBPNov 4, 2026
Volume: 3,378 sharesNov 4, 2026
52-week range: £28.14 – £32.98 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £93,754 GBPMedian day 1,908 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FLXD · Home	£31.55 GBP	+0.535 (+1.7%)	3,378	£31.13	£31.60	£31.13	£31.01	Close on Nov 4, 2026
LSE:FRXD	€36.71 EUR	+0.165 (+0.5%)	276	€36.57	€36.71	€36.57	€36.54	Close on Oct 27, 2026
Xetra:FLXD	€36.66 EUR	+0.135 (+0.4%)	10,495	€36.63	€36.73	€36.50	€36.53	Close on Oct 27, 2026
Frankfurt:FLXD	€36.60 EUR	+0.19 (+0.5%)	—	€36.26	€36.72	€36.26	€36.41	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FLXD · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£31.55	+0.535	+1.7%	£31.13	£31.60	£31.13	3,378
Tue, Nov 3	£31.01	-0.063	-0.2%	£31.14	£31.24	£30.98	3,722
Mon, Nov 2	£31.07	+0.148	+0.5%	£30.83	£31.08	£30.83	11,081
Fri, Oct 30	£30.93	+0.117	+0.4%	£31.12	£31.12	£30.93	531
Thu, Oct 29	£30.81	+0.06	+0.2%	£30.83	£30.95	£30.75	14,083
Wed, Oct 28	£30.75	+0.017	+0.1%	£30.36	£30.82	£30.36	1,957
Tue, Oct 27	£30.73	+0.10	+0.3%	£30.65	£30.74	£30.60	606
Mon, Oct 26	£30.63	+0.045	+0.1%	£30.71	£30.71	£30.58	565
Fri, Oct 23	£30.59	-0.025	-0.1%	£30.68	£30.68	£30.46	1,378
Thu, Oct 22	£30.61	-0.045	-0.1%	£30.60	£30.78	£30.57	1,598
Wed, Oct 21	£30.66	+0.068	+0.2%	£30.53	£30.68	£30.46	2,102
Tue, Oct 20	£30.59	+0.012	0.0%	£30.53	£30.69	£30.44	1,862
Mon, Oct 19	£30.58	-0.20	-0.6%	£30.80	£30.89	£30.51	1,898
Fri, Oct 16	£30.78	+0.16	+0.5%	£30.71	£30.78	£30.36	11,355
Thu, Oct 15	£30.62	+0.275	+0.9%	£30.69	£30.77	£30.55	1,478
Wed, Oct 14	£30.34	+0.13	+0.4%	£30.27	£30.46	£30.21	753
Tue, Oct 13	£30.21	+0.145	+0.5%	£30.48	£30.48	£30.15	1,541
Mon, Oct 12	£30.07	+0.075	+0.3%	£30.12	£30.22	£29.91	1,186
Fri, Oct 9	£29.99	+0.14	+0.5%	£30.06	£30.07	£29.93	4,796
Thu, Oct 8	£29.85	-0.03	-0.1%	£29.85	£30.05	£29.80	3,732
Wed, Oct 7	£29.88	-0.115	-0.4%	£29.99	£30.00	£29.79	3,518
Tue, Oct 6	£30.00	-0.017	-0.1%	£30.27	£30.29	£29.97	651
Mon, Oct 5	£30.01	-0.003	0.0%	£30.10	£30.14	£29.92	4,386
Fri, Oct 2	£30.02	-0.195	-0.6%	£30.05	£30.14	£29.84	4,319
Thu, Oct 1	£30.21	-0.473	-1.5%	£30.35	£30.47	£30.19	7,574
Wed, Sep 30	£30.68	-0.197	-0.6%	£30.73	£31.00	£30.67	10,406
Tue, Sep 29	£30.88	-0.338	-1.1%	£31.18	£31.30	£30.88	74
Mon, Sep 28	£31.22	-0.072	-0.2%	£31.42	£31.42	£31.21	571
Fri, Sep 25	£31.29	-0.038	-0.1%	£31.45	£31.48	£31.27	1,930
Thu, Sep 24	£31.33	-0.063	-0.2%	£31.45	£31.51	£31.33	1,742
Wed, Sep 23	£31.39	-0.145	-0.5%	£31.39	£31.64	£31.38	600
Tue, Sep 22	£31.54	-0.35	-1.1%	£31.54	£31.97	£31.54	1,903
Mon, Sep 21	£31.89	+0.26	+0.8%	£31.72	£31.95	£31.63	3,506
Fri, Sep 18	£31.63	-0.495	-1.5%	£31.67	£32.02	£31.63	1,247
Thu, Sep 17	£32.12	+0.32	+1.0%	£31.86	£32.12	£31.85	2,988
Wed, Sep 16	£31.80	+0.16	+0.5%	£31.87	£31.87	£31.70	4,412
Tue, Sep 15	£31.64	+0.055	+0.2%	£31.42	£31.68	£31.42	3,803
Mon, Sep 14	£31.59	+0.03	+0.1%	£31.61	£31.74	£31.53	2,629
Fri, Sep 11	£31.56	-0.04	-0.1%	£31.58	£31.70	£31.53	1,447
Thu, Sep 10	£31.60	-0.152	-0.5%	£31.65	£31.73	£31.60	1,755
Wed, Sep 9	£31.75	-0.152	-0.5%	£31.83	£31.91	£31.72	1,046
Tue, Sep 8	£31.90	-0.075	-0.2%	£31.88	£32.06	£31.83	2,737
Mon, Sep 7	£31.98	-0.12	-0.4%	£32.13	£32.18	£31.96	2,485
Fri, Sep 4	£32.10	-0.098	-0.3%	£32.10	£32.17	£32.02	1,210
Thu, Sep 3	£32.19	+0.228	+0.7%	£32.16	£32.31	£32.02	1,235
Wed, Sep 2	£31.97	-0.003	0.0%	£32.15	£32.15	£31.93	2,503
Tue, Sep 1	£31.97	-0.063	-0.2%	£32.11	£32.27	£31.86	1,912
Fri, Aug 28	£32.03	+0.08	+0.3%	£32.12	£32.19	£32.03	1,797
Thu, Aug 27	£31.95	-0.175	-0.5%	£32.05	£32.12	£31.89	1,925
Wed, Aug 26	£32.13	+0.10	+0.3%	£32.04	£32.21	£31.99	911
Tue, Aug 25	£32.03	+0.185	+0.6%	£32.06	£32.09	£31.95	945
Mon, Aug 24	£31.84	+0.03	+0.1%	£31.79	£31.92	£31.76	13,312
Fri, Aug 21	£31.81	+0.23	+0.7%	£31.63	£31.84	£31.63	3,622
Thu, Aug 20	£31.58	-0.005	0.0%	£31.63	£31.64	£31.53	1,260
Wed, Aug 19	£31.59	+0.01	0.0%	£31.60	£31.73	£31.57	2,625
Tue, Aug 18	£31.58	+0.035	+0.1%	£31.67	£31.74	£31.56	3,663
Mon, Aug 17	£31.54	-0.05	-0.2%	£31.63	£31.73	£31.54	1,565
Fri, Aug 14	£31.59	+0.133	+0.4%	£31.52	£31.67	£31.47	1,519
Thu, Aug 13	£31.46	+0.032	+0.1%	£31.51	£31.66	£31.46	486
Wed, Aug 12	£31.43	-0.01	0.0%	£31.41	£31.53	£31.25	2,695
Tue, Aug 11	£31.44	+0.025	+0.1%	£31.55	£31.59	£31.31	1,507
Mon, Aug 10	£31.41	-0.22	-0.7%	£31.62	£31.71	£31.41	6,278
Fri, Aug 7	£31.63	+0.06	+0.2%	£31.57	£31.78	£31.52	7,646
Thu, Aug 6	£31.57	+0.102	+0.3%	£31.71	£31.75	£31.57	1,804
Wed, Aug 5	£31.47	+0.013	0.0%	£31.62	£31.66	£31.47	1,036
Tue, Aug 4	£31.46	+0.005	0.0%	£31.57	£31.80	£31.43	1,930

Ticker: Euronext:FLXD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin European Quality Dividend UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin European Quality Dividend UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:FLXD · Home listing	LSE	United Kingdom	GBP
LSE:FRXD	LSE	United Kingdom	EUR
Xetra:FLXD	Xetra	Germany	EUR
Euronext:FLXD · This page	Euronext	France	EUR
SIX Swiss:FLXD.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:FLXD	Frankfurt	Germany	EUR