Stock listing

Euronext:FLXB-ETFP Franklin FTSE Brazil UCITS ETF USD Action

French listing (Euronext) of Franklin FTSE Brazil UCITS ETF USD · home listing Xetra:FLXB

Follow Franklin FTSE Brazil UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:FLXB

€27.83 EUR -0.91 (-3.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLXB

Past year +12.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €27.75 – €28.42 EURNov 3, 2026
Volume: 22,897 sharesNov 3, 2026
52-week range: €24.06 – €37.94 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €499,830 EURMedian day 6,698 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXB · Home	€27.83 EUR	-0.915 (-3.2%)	22,897	€28.27	€28.42	€27.75	€28.74	Close on Nov 3, 2026
LSE:FLXB	$33.83 USD	-7.065 (-17.3%)	20,293	$33.75	$34.60	$33.40	$40.89	Close on Oct 27, 2026
LSE:FVUB	£25.41 GBP	-5.16 (-16.9%)	68,722	£25.31	£25.95	£25.02	£30.57	Close on Oct 27, 2026
Frankfurt:FLXB	€30.19 EUR	-0.25 (-0.8%)	—	€30.19	€30.87	€29.95	€30.44	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:FLXB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€27.83	-0.915	-3.2%	€28.27	€28.42	€27.75	22,897
Mon, Nov 2	€28.74	-0.095	-0.3%	€28.64	€28.85	€28.27	33,068
Fri, Oct 30	€28.84	-0.16	-0.6%	€29.16	€29.17	€28.65	30,795
Thu, Oct 29	€29.00	-0.51	-1.7%	€29.60	€29.71	€29.00	15,389
Wed, Oct 28	€29.51	-0.875	-2.9%	€30.65	€30.65	€29.49	32,244
Tue, Oct 27	€30.38	+0.53	+1.8%	€30.38	€31.04	€29.97	84,276
Mon, Oct 26	€29.85	-6.75	-18.4%	€29.64	€30.44	€27.02	155,227
Fri, Oct 23	€36.60	+0.46	+1.3%	€36.36	€36.60	€36.20	19,257
Thu, Oct 22	€36.14	-1.085	-2.9%	€36.76	€36.83	€36.14	4,010
Wed, Oct 21	€37.23	+0.18	+0.5%	€37.10	€37.44	€37.03	35,949
Tue, Oct 20	€37.05	+0.715	+2.0%	€36.53	€37.26	€36.48	9,705
Mon, Oct 19	€36.33	+0.305	+0.8%	€36.64	€36.86	€36.33	11,211
Fri, Oct 16	€36.03	-0.705	-1.9%	€36.10	€36.37	€35.90	14,104
Thu, Oct 15	€36.73	-0.125	-0.3%	€36.65	€36.77	€36.09	6,204
Wed, Oct 14	€36.86	-0.415	-1.1%	€37.15	€37.15	€36.46	5,554
Tue, Oct 13	€37.27	-0.63	-1.7%	€37.55	€37.90	€36.88	5,190
Mon, Oct 12	€37.90	+0.125	+0.3%	€37.85	€37.90	€37.62	11,775
Fri, Oct 9	€37.78	+1.02	+2.8%	€37.02	€37.78	€36.92	7,507
Thu, Oct 8	€36.76	+0.15	+0.4%	€36.62	€37.11	€36.30	55,274
Wed, Oct 7	€36.61	-0.51	-1.4%	€37.04	€37.32	€36.25	26,335
Tue, Oct 6	€37.12	-0.20	-0.5%	€37.50	€37.90	€37.04	14,889
Mon, Oct 5	€37.32	+5.055	+15.7%	€35.86	€37.94	€35.42	82,190
Fri, Oct 2	€32.26	+0.305	+1.0%	€32.37	€32.97	€31.96	5,002
Thu, Oct 1	€31.96	-0.205	-0.6%	€32.39	€32.64	€31.95	2,687
Wed, Sep 30	€32.16	+0.99	+3.2%	€31.54	€32.81	€31.50	4,207
Tue, Sep 29	€31.17	-0.225	-0.7%	€31.46	€31.63	€31.17	14,009
Mon, Sep 28	€31.40	-0.195	-0.6%	€31.52	€31.59	€31.26	3,007
Fri, Sep 25	€31.59	-0.25	-0.8%	€31.80	€31.80	€31.16	4,641
Thu, Sep 24	€31.84	-0.535	-1.7%	€31.84	€32.17	€31.74	5,266
Wed, Sep 23	€32.38	+0.23	+0.7%	€32.50	€32.82	€32.22	2,311
Tue, Sep 22	€32.15	+0.025	+0.1%	€32.38	€32.39	€31.95	8,030
Mon, Sep 21	€32.12	+0.445	+1.4%	€31.93	€32.27	€31.93	3,958
Fri, Sep 18	€31.68	-0.22	-0.7%	€32.29	€32.29	€31.68	4,685
Thu, Sep 17	€31.90	-0.06	-0.2%	€32.04	€32.21	€31.50	899
Wed, Sep 16	€31.96	-0.095	-0.3%	€32.06	€32.08	€31.69	1,680
Tue, Sep 15	€32.05	+0.305	+1.0%	€31.77	€32.05	€31.60	1,266
Mon, Sep 14	€31.75	-0.48	-1.5%	€31.96	€31.96	€31.35	5,885
Fri, Sep 11	€32.23	-0.25	-0.8%	€32.47	€32.68	€32.00	4,652
Thu, Sep 10	€32.48	+0.67	+2.1%	€31.73	€32.48	€31.44	11,692
Wed, Sep 9	€31.81	-0.465	-1.4%	€32.21	€32.21	€31.63	5,916
Tue, Sep 8	€32.27	+0.735	+2.3%	€31.52	€32.51	€31.47	46,034
Mon, Sep 7	€31.54	-0.235	-0.7%	€31.69	€31.69	€31.43	4,868
Fri, Sep 4	€31.77	-0.09	-0.3%	€31.78	€31.86	€31.31	6,698
Thu, Sep 3	€31.86	-0.015	0.0%	€31.97	€32.31	€31.86	17,244
Wed, Sep 2	€31.88	+1.17	+3.8%	€30.75	€32.00	€30.60	24,270
Tue, Sep 1	€30.71	+0.66	+2.2%	€30.23	€30.91	€30.01	6,617
Mon, Aug 31	€30.05	+0.505	+1.7%	€29.70	€30.36	€29.70	12,307
Fri, Aug 28	€29.54	+0.035	+0.1%	€29.62	€29.83	€29.43	1,415
Thu, Aug 27	€29.51	-0.28	-0.9%	€29.65	€29.73	€29.40	7,074
Wed, Aug 26	€29.79	+0.425	+1.4%	€29.62	€29.86	€29.57	5,169
Tue, Aug 25	€29.36	+0.14	+0.5%	€29.20	€29.36	€29.12	2,497
Mon, Aug 24	€29.22	+0.205	+0.7%	€29.16	€29.26	€28.90	5,088
Fri, Aug 21	€29.02	+0.485	+1.7%	€28.26	€29.02	€28.26	9,923
Thu, Aug 20	€28.53	+0.06	+0.2%	€28.48	€28.57	€28.15	2,855
Wed, Aug 19	€28.47	+0.16	+0.6%	€28.06	€28.90	€28.06	4,188
Tue, Aug 18	€28.31	-0.125	-0.4%	€28.25	€28.53	€28.10	10,808
Mon, Aug 17	€28.44	+0.555	+2.0%	€28.33	€28.44	€28.06	11,211
Fri, Aug 14	€27.88	-0.455	-1.6%	€28.37	€28.51	€27.88	12,634
Thu, Aug 13	€28.34	-0.24	-0.8%	€28.75	€28.75	€28.32	2,914
Wed, Aug 12	€28.58	-0.415	-1.4%	€28.80	€28.89	€28.50	30,666
Tue, Aug 11	€28.99	-0.815	-2.7%	€29.84	€29.84	€28.99	5,198
Mon, Aug 10	€29.81	-0.155	-0.5%	€29.99	€30.02	€29.69	9,118
Fri, Aug 7	€29.96	-0.64	-2.1%	€30.44	€30.49	€29.81	3,846
Thu, Aug 6	€30.60	-0.165	-0.5%	€30.65	€30.66	€30.40	6,444
Wed, Aug 5	€30.77	+0.04	+0.1%	€30.64	€31.04	€30.60	5,924
Tue, Aug 4	€30.73	-0.14	-0.5%	€31.12	€31.27	€30.73	10,453
Mon, Aug 3	€30.87	-0.135	-0.4%	€31.20	€31.29	€30.87	2,823

Ticker: Euronext:FLXB-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin FTSE Brazil UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Brazil UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:FLXB · Home listing	Xetra	Germany	EUR
LSE:FLXB	LSE	United Kingdom	USD
LSE:FVUB	LSE	United Kingdom	GBP
Euronext:FLXB	Euronext	Netherlands	EUR
Euronext:FLXB-ETFP · This page	Euronext	France	EUR
SIX Swiss:FLXB.USD	SIX Swiss	Switzerland	USD
Frankfurt:FLXB	Frankfurt	Germany	EUR