Stock listing

Euronext:FLSP Flowsparks N.V. Aandeel

Home listing (Euronext) of Flowsparks N.V.

Follow Flowsparks N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:FLSP

€21.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €21.60 – €21.60 EUROct 30, 2026
Market cap: €46.55M EURAt the close on Oct 30, 2026 · price × 2.16M shares outstanding
52-week range: €16.40 – €27.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €276 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FLSP · Home	€21.60 EUR	0.00 (0.0%)	—	€21.60	€21.60	€21.60	€21.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FLSP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Thu, Oct 29	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Wed, Oct 28	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Tue, Oct 27	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Mon, Oct 26	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Fri, Oct 23	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Thu, Oct 22	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Wed, Oct 21	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Tue, Oct 20	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Mon, Oct 19	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Fri, Oct 16	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	6
Thu, Oct 15	€21.60	-1.00	-4.4%	€21.60	€21.60	€21.60	6
Wed, Oct 14	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Tue, Oct 13	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Mon, Oct 12	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Fri, Oct 9	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Thu, Oct 8	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	24
Wed, Oct 7	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	24
Tue, Oct 6	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Mon, Oct 5	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Fri, Oct 2	€22.60	+1.60	+7.6%	€22.60	€22.60	€22.60	24
Thu, Oct 1	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Wed, Sep 30	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Tue, Sep 29	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Mon, Sep 28	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Fri, Sep 25	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	318
Thu, Sep 24	€21.00	+0.20	+1.0%	€21.00	€21.00	€21.00	10
Wed, Sep 23	€20.80	0.00	0.0%	€20.80	€20.80	€20.80	0
Tue, Sep 22	€20.80	0.00	0.0%	€20.80	€20.80	€20.80	0
Mon, Sep 21	€20.80	-0.20	-1.0%	€20.80	€20.80	€20.80	1
Fri, Sep 18	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Thu, Sep 17	€21.00	-2.00	-8.7%	€21.00	€21.00	€21.00	4
Wed, Sep 16	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Tue, Sep 15	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Mon, Sep 14	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Fri, Sep 11	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Thu, Sep 10	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Wed, Sep 9	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Tue, Sep 8	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Mon, Sep 7	€23.00	+2.00	+9.5%	€23.00	€23.00	€23.00	210
Fri, Sep 4	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Thu, Sep 3	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Wed, Sep 2	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Tue, Sep 1	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Mon, Aug 31	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Fri, Aug 28	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Thu, Aug 27	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Wed, Aug 26	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	174
Tue, Aug 25	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	11
Mon, Aug 24	€21.00	-4.00	-16.0%	€21.00	€21.00	€21.00	15
Fri, Aug 21	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Thu, Aug 20	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Wed, Aug 19	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Tue, Aug 18	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Mon, Aug 17	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Fri, Aug 14	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Thu, Aug 13	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Wed, Aug 12	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Tue, Aug 11	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Mon, Aug 10	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Fri, Aug 7	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Thu, Aug 6	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Wed, Aug 5	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Tue, Aug 4	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Mon, Aug 3	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Fri, Jul 31	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	2
Thu, Jul 30	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	20

Ticker: Euronext:FLSP
Asset type: Stock
Exchange: Euronext
Currency: EUR

Decks

HyperOffice — Investor Presentation (November 2007)
Investor deck · 19 slides · November 2007
U&I Learning — IPO Roadshow (2006)
IPO roadshow · 42 slides · 2006

Flowsparks N.V. on 6ix

Decks: 2 decks · latest November 2007

Where Flowsparks N.V. is listed

Listing	Exchange	Country	Currency
Euronext:FLSP · Home listing · This page	Euronext	Belgium	EUR
LS Exchange:A0KEVY	LS Exchange	Germany	EUR
Lang & Schwarz:A0KEVY	Lang & Schwarz	Germany	EUR