Stock listing

Euronext:FLPE Northern Trust Listed Private Equity UCITS ETF Accum - USD Aandeel

Home listing (Euronext) of Northern Trust Listed Private Equity UCITS ETF Accum - USD

Follow Northern Trust Listed Private Equity UCITS ETF Accum - USD into a list and get an email when it puts out news.

Share price · EURONEXT:FLPE

€27.66 EUR +0.78 (+2.9%)

Close on Nov 4, 2026

Past year -7.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €26.74 – €27.66 EURNov 4, 2026
Volume: 2,704 sharesNov 4, 2026
52-week range: €22.70 – €31.12 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €93,568 EURMedian day 950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FLPE · Home	€27.66 EUR	+0.781 (+2.9%)	2,704	€26.74	€27.66	€26.74	€26.88	Close on Nov 4, 2026
LSE:FLPE	£22.38 GBP	+0.79 (+3.7%)	1,814	£23.26	£23.26	£22.38	£21.59	Close on Nov 5, 2026
Xetra:FLPE	€26.96 EUR	+1.145 (+4.4%)	4,435	€27.97	€28.00	€26.96	€25.82	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:FLPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€27.66	+0.781	+2.9%	€26.74	€27.66	€26.74	2,704
Tue, Nov 3	€26.88	-0.303	-1.1%	€26.81	€26.88	€26.81	6,397
Mon, Nov 2	€27.18	+0.787	+3.0%	€26.30	€27.18	€26.30	6,397
Fri, Oct 30	€26.39	-0.086	-0.3%	€26.32	€26.45	€26.32	280
Thu, Oct 29	€26.48	+0.618	+2.4%	€26.07	€26.48	€26.07	807
Wed, Oct 28	€25.86	+0.072	+0.3%	€25.73	€25.87	€25.73	83
Tue, Oct 27	€25.79	+0.205	+0.8%	€25.62	€25.79	€25.62	127
Mon, Oct 26	€25.59	+0.169	+0.7%	€25.48	€25.59	€25.44	18
Fri, Oct 23	€25.42	+0.082	+0.3%	€25.50	€25.50	€25.29	116
Thu, Oct 22	€25.33	+0.252	+1.0%	€24.81	€25.33	€24.80	651
Wed, Oct 21	€25.08	0.00	0.0%	€25.08	€25.08	€25.08	101
Tue, Oct 20	€25.08	+0.238	+1.0%	€24.74	€25.08	€24.69	101
Mon, Oct 19	€24.84	-0.158	-0.6%	€24.86	€24.86	€24.75	2,720
Fri, Oct 16	€25.00	+0.276	+1.1%	€25.12	€25.12	€25.00	2,131
Thu, Oct 15	€24.73	+0.127	+0.5%	€24.55	€24.73	€24.54	212
Wed, Oct 14	€24.60	-0.452	-1.8%	€25.17	€25.18	€24.60	18,184
Tue, Oct 13	€25.05	-0.28	-1.1%	€25.41	€25.46	€25.05	3,304
Mon, Oct 12	€25.33	+0.09	+0.4%	€25.32	€25.33	€25.26	54
Fri, Oct 9	€25.24	+0.597	+2.4%	€25.00	€25.24	€25.00	906
Thu, Oct 8	€24.64	-0.136	-0.5%	€24.60	€24.66	€24.59	8,029
Wed, Oct 7	€24.78	-0.366	-1.5%	€25.10	€25.14	€24.78	14,256
Tue, Oct 6	€25.15	+0.24	+1.0%	€25.05	€25.15	€25.00	25
Mon, Oct 5	€24.91	-0.138	-0.6%	€25.12	€25.12	€24.91	113
Fri, Oct 2	€25.04	+0.301	+1.2%	€25.00	€25.26	€25.00	11,046
Thu, Oct 1	€24.74	-0.294	-1.2%	€24.96	€25.01	€24.73	8,251
Wed, Sep 30	€25.04	-0.035	-0.1%	€25.36	€25.36	€25.04	1,675
Tue, Sep 29	€25.07	-0.029	-0.1%	€25.23	€25.29	€25.03	4,628
Mon, Sep 28	€25.10	-0.248	-1.0%	€25.42	€25.61	€25.10	5,144
Fri, Sep 25	€25.35	+0.296	+1.2%	€25.27	€25.41	€25.27	3,390
Thu, Sep 24	€25.05	-0.622	-2.4%	€25.25	€25.25	€25.05	2
Wed, Sep 23	€25.68	-0.118	-0.5%	€25.91	€25.91	€25.68	1
Tue, Sep 22	€25.79	-0.192	-0.7%	€26.08	€26.24	€25.79	5,934
Mon, Sep 21	€25.99	+0.383	+1.5%	€25.79	€25.99	€25.79	783
Fri, Sep 18	€25.60	-0.276	-1.1%	€25.88	€25.88	€25.60	3,303
Thu, Sep 17	€25.88	-0.081	-0.3%	€25.92	€25.95	€25.88	300
Wed, Sep 16	€25.96	+0.241	+0.9%	€25.88	€25.96	€25.72	202
Tue, Sep 15	€25.72	-0.382	-1.5%	€25.95	€25.95	€25.72	2,937
Mon, Sep 14	€26.10	-0.232	-0.9%	€26.31	€26.36	€26.04	5,153
Fri, Sep 11	€26.33	+0.091	+0.3%	€26.32	€26.35	€26.19	1,377
Thu, Sep 10	€26.24	-0.251	-0.9%	€26.17	€26.24	€26.17	389
Wed, Sep 9	€26.49	-0.818	-3.0%	€27.06	€27.07	€26.49	1,270
Tue, Sep 8	€27.31	+0.135	+0.5%	€27.17	€27.34	€27.16	258
Mon, Sep 7	€27.18	-0.273	-1.0%	€27.34	€27.34	€27.18	464
Fri, Sep 4	€27.45	-0.009	0.0%	€27.56	€27.56	€27.39	15,165
Thu, Sep 3	€27.46	+0.241	+0.9%	€27.65	€27.65	€27.46	49
Wed, Sep 2	€27.22	-0.116	-0.4%	€27.23	€27.27	€27.05	1,817
Tue, Sep 1	€27.33	-0.528	-1.9%	€27.71	€27.71	€27.33	36,989
Mon, Aug 31	€27.86	-0.306	-1.1%	€27.91	€27.97	€27.86	24,560
Fri, Aug 28	€28.17	+0.089	+0.3%	€28.00	€28.17	€28.00	950
Thu, Aug 27	€28.08	+0.185	+0.7%	€27.79	€28.08	€27.79	549
Wed, Aug 26	€27.89	+0.099	+0.4%	€27.92	€27.99	€27.89	97
Tue, Aug 25	€27.79	-0.099	-0.4%	€27.87	€27.89	€27.79	184
Mon, Aug 24	€27.89	+0.138	+0.5%	€27.82	€27.93	€27.72	3,522
Fri, Aug 21	€27.75	+0.191	+0.7%	€27.55	€27.87	€27.49	1,326
Thu, Aug 20	€27.56	-0.488	-1.7%	€27.89	€27.89	€27.50	2,853
Wed, Aug 19	€28.05	+0.403	+1.5%	€27.55	€28.05	€27.53	359
Tue, Aug 18	€27.65	-0.241	-0.9%	€27.87	€27.87	€27.65	2,457
Mon, Aug 17	€27.89	-0.592	-2.1%	€28.24	€28.31	€27.89	51
Fri, Aug 14	€28.48	+0.162	+0.6%	€28.50	€28.50	€28.48	13
Thu, Aug 13	€28.32	+0.155	+0.6%	€28.42	€28.42	€28.32	4
Wed, Aug 12	€28.16	+0.446	+1.6%	€28.23	€28.35	€28.11	2,582
Tue, Aug 11	€27.72	0.00	0.0%	€27.72	€27.72	€27.72	66
Mon, Aug 10	€27.72	-0.254	-0.9%	€27.81	€27.81	€27.72	66
Fri, Aug 7	€27.97	+0.052	+0.2%	€27.74	€28.15	€27.73	655
Thu, Aug 6	€27.92	-0.175	-0.6%	€28.18	€28.28	€27.92	8,605
Wed, Aug 5	€28.10	+0.033	+0.1%	€28.28	€28.30	€28.10	5,540
Tue, Aug 4	€28.06	+0.738	+2.7%	€27.70	€28.06	€27.70	4,391

Ticker: Euronext:FLPE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Northern Trust Listed Private Equity UCITS ETF Accum - USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Northern Trust Listed Private Equity UCITS ETF Accum - USD is listed

Listing	Exchange	Country	Currency
Euronext:FLPE · Home listing · This page	Euronext	Netherlands	EUR
LSE:FLPE	LSE	United Kingdom	GBP
Xetra:FLPE	Xetra	Germany	EUR