Stock listing

Euronext:FLOE iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) Action

French listing (Euronext) of iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) · home listing LSE:0FLE

Follow iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) into a list and get an email when it puts out news.

Home listing price · LSE:0FLE

€4.28 EUR +0.01 (+0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0FLE · Data provided by Twelve Data

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.28 – €4.30 EURNov 6, 2026
Volume: 58 sharesNov 6, 2026
52-week range: €4.22 – €4.39 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €15,368 EURMedian day 6 shares · 18 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0FLE · Home	€4.279 EUR	+0.005 (+0.1%)	58	€4.304	€4.304	€4.279	€4.274	Close on Nov 6, 2026
Xetra:SXRR	€4.289 EUR	+0.005 (+0.1%)	329,605	€4.288	€4.289	€4.279	€4.284	Close on Nov 6, 2026
Frankfurt:SXRR	€4.259 EUR	-0.002 (0.0%)	—	€4.273	€4.28	€4.245	€4.261	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0FLE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.279	+0.005	+0.1%	€4.304	€4.304	€4.279	58
Thu, Nov 5	€4.274	-0.012	-0.3%	€4.277	€4.299	€4.274	875
Wed, Nov 4	€4.286	+0.001	0.0%	€4.276	€4.293	€4.276	313
Tue, Nov 3	€4.284	-0.001	0.0%	€4.286	€4.286	€4.284	7
Mon, Nov 2	€4.285	+0.002	0.0%	€4.286	€4.31	€4.284	313
Fri, Oct 30	€4.283	0.00	0.0%	€4.283	€4.283	€4.283	0
Thu, Oct 29	€4.283	0.00	0.0%	€4.283	€4.283	€4.283	0
Wed, Oct 28	€4.283	+0.001	0.0%	€4.283	€4.283	€4.283	1
Tue, Oct 27	€4.282	+0.003	+0.1%	€4.309	€4.309	€4.282	132
Mon, Oct 26	€4.28	-0.001	0.0%	€4.287	€4.29	€4.279	6,454
Fri, Oct 23	€4.28	-0.002	0.0%	€4.29	€4.29	€4.28	140
Thu, Oct 22	€4.282	+0.003	+0.1%	€4.294	€4.294	€4.28	47,143
Wed, Oct 21	€4.279	-0.003	-0.1%	€4.282	€4.283	€4.279	101,857
Tue, Oct 20	€4.283	+0.00	0.0%	€4.281	€4.283	€4.281	544
Mon, Oct 19	€4.282	-0.009	-0.2%	€4.309	€4.309	€4.282	21
Fri, Oct 16	€4.291	+0.007	+0.2%	€4.291	€4.291	€4.291	1
Thu, Oct 15	€4.284	+0.004	+0.1%	€4.284	€4.284	€4.284	1
Wed, Oct 14	€4.28	+0.015	+0.3%	€4.277	€4.281	€4.277	20
Tue, Oct 13	€4.265	+0.019	+0.5%	€4.265	€4.265	€4.265	4
Mon, Oct 12	€4.246	-0.033	-0.8%	€4.275	€4.275	€4.246	1
Fri, Oct 9	€4.279	0.00	0.0%	€4.279	€4.279	€4.279	0
Thu, Oct 8	€4.279	+0.001	0.0%	€4.274	€4.279	€4.274	23,450
Wed, Oct 7	€4.278	0.00	0.0%	€4.278	€4.278	€4.278	1
Tue, Oct 6	€4.278	+0.001	0.0%	€4.277	€4.278	€4.277	13
Mon, Oct 5	€4.277	+0.004	+0.1%	€4.277	€4.277	€4.277	10
Fri, Oct 2	€4.273	-0.003	-0.1%	€4.30	€4.30	€4.273	43
Thu, Oct 1	€4.275	0.00	0.0%	€4.275	€4.275	€4.275	0
Wed, Sep 30	€4.275	0.00	0.0%	€4.275	€4.275	€4.275	0
Tue, Sep 29	€4.275	+0.005	+0.1%	€4.275	€4.275	€4.275	39
Mon, Sep 28	€4.27	-0.009	-0.2%	€4.303	€4.303	€4.27	15
Fri, Sep 25	€4.279	+0.004	+0.1%	€4.279	€4.279	€4.279	0
Thu, Sep 24	€4.274	-0.002	-0.1%	€4.273	€4.275	€4.271	998
Wed, Sep 23	€4.277	0.00	0.0%	€4.277	€4.277	€4.277	0
Tue, Sep 22	€4.277	+0.007	+0.2%	€4.277	€4.277	€4.277	0
Mon, Sep 21	€4.27	-0.002	0.0%	€4.269	€4.272	€4.269	4,479
Fri, Sep 18	€4.272	+0.005	+0.1%	€4.278	€4.278	€4.269	13,349
Thu, Sep 17	€4.267	0.00	0.0%	€4.267	€4.267	€4.267	0
Wed, Sep 16	€4.267	0.00	0.0%	€4.267	€4.267	€4.267	3,987
Tue, Sep 15	€4.267	-0.001	0.0%	€4.267	€4.267	€4.267	3,385
Mon, Sep 14	€4.268	-0.009	-0.2%	€4.27	€4.27	€4.268	6,987
Fri, Sep 11	€4.276	+0.01	+0.2%	€4.276	€4.276	€4.276	4
Thu, Sep 10	€4.266	0.00	0.0%	€4.298	€4.298	€4.266	9
Wed, Sep 9	€4.267	+0.002	0.0%	€4.273	€4.273	€4.267	4
Tue, Sep 8	€4.265	-0.001	0.0%	€4.268	€4.268	€4.265	3
Mon, Sep 7	€4.266	-0.003	-0.1%	€4.274	€4.274	€4.266	180
Fri, Sep 4	€4.268	+0.001	0.0%	€4.278	€4.278	€4.268	1
Thu, Sep 3	€4.268	-0.015	-0.4%	€4.283	€4.283	€4.268	10
Wed, Sep 2	€4.283	+0.015	+0.4%	€4.283	€4.283	€4.283	1
Tue, Sep 1	€4.267	0.00	0.0%	€4.267	€4.267	€4.267	0
Fri, Aug 28	€4.267	-0.003	-0.1%	€4.267	€4.267	€4.267	0
Thu, Aug 27	€4.27	+0.007	+0.2%	€4.27	€4.27	€4.27	2
Wed, Aug 26	€4.263	0.00	0.0%	€4.263	€4.263	€4.263	0
Tue, Aug 25	€4.263	+0.004	+0.1%	€4.263	€4.264	€4.26	1,704
Mon, Aug 24	€4.259	-0.001	0.0%	€4.269	€4.269	€4.259	2,298
Fri, Aug 21	€4.26	+0.003	+0.1%	€4.262	€4.262	€4.26	2
Thu, Aug 20	€4.257	0.00	0.0%	€4.257	€4.257	€4.257	0
Wed, Aug 19	€4.257	0.00	0.0%	€4.257	€4.257	€4.257	0
Tue, Aug 18	€4.257	+0.00	0.0%	€4.26	€4.26	€4.257	17,866
Mon, Aug 17	€4.257	-0.003	-0.1%	€4.257	€4.262	€4.257	6
Fri, Aug 14	€4.26	+0.001	0.0%	€4.26	€4.261	€4.26	440
Thu, Aug 13	€4.259	0.00	0.0%	€4.259	€4.259	€4.259	0
Wed, Aug 12	€4.259	0.00	0.0%	€4.259	€4.259	€4.259	0
Tue, Aug 11	€4.259	+0.004	+0.1%	€4.258	€4.259	€4.258	5
Mon, Aug 10	€4.255	0.00	0.0%	€4.255	€4.255	€4.255	0
Fri, Aug 7	€4.255	0.00	0.0%	€4.255	€4.255	€4.255	0
Thu, Aug 6	€4.255	0.00	0.0%	€4.287	€4.287	€4.255	5

Ticker: Euronext:FLOE
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) is listed

Listing	Exchange	Country	Currency
LSE:0FLE · Home listing	LSE	United Kingdom	EUR
Xetra:SXRR	Xetra	Germany	EUR
Euronext:FLOE · This page	Euronext	France	EUR
Frankfurt:SXRR	Frankfurt	Germany	EUR