Stock listing
Euronext:FLOB Floridienne NV Aandeel
Home listing (Euronext) of Floridienne NV
Follow Floridienne NV into a list and get an email when it puts out news.
Share price · EURONEXT:FLOB
€57.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €57.00 – €57.00 EUROct 30, 2026
- Volume
- 278 sharesOct 30, 2026
- Market cap
- €557.8M EURAt the close on Oct 30, 2026 · price × 9.79M shares outstanding
- Traded on an average day
- €22,384 EURMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FLOB · Home | €57.00 EUR | 0.00 (0.0%) | 278 | €57.00 | €57.00 | €57.00 | €57.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FLOB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €57.00 | 0.00 | 0.0% | €57.00 | €57.00 | €57.00 | 278 | |
| €57.00 | 0.00 | 0.0% | €57.00 | €57.00 | €57.00 | 25 | |
| €57.00 | 0.00 | 0.0% | €57.50 | €57.50 | €57.00 | 555 | |
| €57.00 | -0.50 | -0.9% | €57.00 | €57.00 | €57.00 | 170 | |
| €57.50 | 0.00 | 0.0% | €57.50 | €57.50 | €57.50 | 80 | |
| €57.50 | 0.00 | 0.0% | €57.00 | €57.50 | €57.00 | 169 | |
| €57.50 | 0.00 | 0.0% | €57.50 | €57.50 | €57.50 | 75 | |
| €57.50 | -2.00 | -3.4% | €57.50 | €57.50 | €57.50 | 1,632 | |
| €59.50 | +0.50 | +0.8% | €59.00 | €59.50 | €59.00 | 154 | |
| €59.00 | -0.50 | -0.8% | €59.00 | €59.00 | €59.00 | 50 | |
| €59.50 | 0.00 | 0.0% | €59.50 | €59.50 | €59.50 | 49 | |
| €59.50 | +1.00 | +1.7% | €59.50 | €59.50 | €59.50 | 36 | |
| €58.50 | +1.50 | +2.6% | €58.50 | €58.50 | €58.50 | 271 | |
| €57.00 | +1.00 | +1.8% | €59.00 | €59.00 | €57.00 | 121 | |
| €56.00 | -4.00 | -6.7% | €60.00 | €60.00 | €56.00 | 751 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 282 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 410 | |
| €60.00 | +2.00 | +3.4% | €59.50 | €60.00 | €59.50 | 704 | |
| €58.00 | +3.50 | +6.4% | €58.00 | €58.00 | €58.00 | 344 | |
| €54.50 | -4.00 | -6.8% | €58.50 | €58.50 | €54.50 | 315 | |
| €58.50 | +4.50 | +8.3% | €58.50 | €58.50 | €58.50 | 508 | |
| €54.00 | -4.50 | -7.7% | €56.00 | €56.00 | €54.00 | 730 | |
| €58.50 | +1.50 | +2.6% | €57.00 | €58.50 | €57.00 | 1,059 | |
| €57.00 | +2.00 | +3.6% | €55.00 | €57.00 | €55.00 | 1,632 | |
| €55.00 | -1.00 | -1.8% | €55.50 | €55.50 | €55.00 | 1,823 | |
| €56.00 | +0.50 | +0.9% | €56.00 | €56.00 | €56.00 | 290 | |
| €55.50 | -0.50 | -0.9% | €55.50 | €55.50 | €55.50 | 140 | |
| €56.00 | +0.50 | +0.9% | €56.00 | €56.00 | €56.00 | 145 | |
| €55.50 | -1.50 | -2.6% | €55.50 | €55.50 | €55.50 | 690 | |
| €57.00 | 0.00 | 0.0% | €57.00 | €57.00 | €57.00 | 120 | |
| €57.00 | +0.50 | +0.9% | €57.00 | €57.00 | €57.00 | 100 | |
| €56.50 | -1.00 | -1.7% | €56.00 | €56.50 | €56.00 | 1,230 | |
| €57.50 | +1.00 | +1.8% | €57.50 | €57.50 | €57.50 | 15 | |
| €56.50 | 0.00 | 0.0% | €56.50 | €56.50 | €56.50 | 300 | |
| €56.50 | -0.50 | -0.9% | €56.50 | €56.50 | €56.50 | 185 | |
| €57.00 | +0.50 | +0.9% | €57.00 | €57.00 | €57.00 | 36 | |
| €56.50 | 0.00 | 0.0% | €56.50 | €56.50 | €56.50 | 100 | |
| €56.50 | 0.00 | 0.0% | €56.50 | €56.50 | €56.50 | 90 | |
| €56.50 | -0.50 | -0.9% | €57.00 | €57.00 | €56.50 | 370 | |
| €57.00 | -1.00 | -1.7% | €57.00 | €57.00 | €57.00 | 90 | |
| €58.00 | +1.00 | +1.8% | €58.00 | €58.00 | €58.00 | 20 | |
| €57.00 | 0.00 | 0.0% | €57.00 | €57.00 | €57.00 | 10 | |
| €57.00 | 0.00 | 0.0% | €57.00 | €57.00 | €57.00 | 629 | |
| €57.00 | 0.00 | 0.0% | €57.00 | €57.00 | €57.00 | 550 | |
| €57.00 | -0.50 | -0.9% | €57.50 | €57.50 | €57.00 | 708 | |
| €57.50 | -0.50 | -0.9% | €57.50 | €57.50 | €57.50 | 110 | |
| €58.00 | 0.00 | 0.0% | €58.00 | €58.00 | €58.00 | 90 | |
| €58.00 | +1.00 | +1.8% | €58.00 | €58.00 | €58.00 | 628 | |
| €57.00 | 0.00 | 0.0% | €57.00 | €57.00 | €57.00 | 125 | |
| €57.00 | -0.50 | -0.9% | €57.00 | €57.00 | €57.00 | 645 | |
| €57.50 | 0.00 | 0.0% | €57.50 | €57.50 | €57.50 | 1,073 | |
| €57.50 | 0.00 | 0.0% | €57.50 | €57.50 | €57.50 | 539 | |
| €57.50 | -0.50 | -0.9% | €58.00 | €58.00 | €57.50 | 280 | |
| €58.00 | +0.50 | +0.9% | €58.50 | €58.50 | €58.00 | 101 | |
| €57.50 | -0.50 | -0.9% | €58.00 | €58.00 | €57.50 | 514 | |
| €58.00 | -0.50 | -0.9% | €57.50 | €58.00 | €57.50 | 608 | |
| €58.50 | -0.50 | -0.8% | €58.50 | €58.50 | €58.50 | 720 | |
| €59.00 | -2.00 | -3.3% | €59.00 | €59.00 | €59.00 | 1,585 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 180 | |
| €61.00 | +1.50 | +2.5% | €61.00 | €61.00 | €61.00 | 200 | |
| €59.50 | -1.50 | -2.5% | €61.00 | €61.00 | €59.50 | 250 | |
| €61.00 | +1.50 | +2.5% | €61.00 | €61.00 | €61.00 | 105 | |
| €59.50 | 0.00 | 0.0% | €61.00 | €61.00 | €59.50 | 88 | |
| €59.50 | -1.00 | -1.7% | €59.00 | €59.50 | €59.00 | 70 | |
| €60.50 | +0.50 | +0.8% | €60.50 | €60.50 | €60.50 | 82 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 80 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 33 |
- Ticker
- Euronext:FLOB
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
FLOB: Strong Q1 2026 growth in sales and profitability across all divisions, with a positive outlook
Latest news
FLOB: Strong Q1 2026 growth in sales and profitability across all divisions, with a positive outlook
May 29, 2026
Closed €57.00 (0.0%) on May 29, 2026
Floridienne NV on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026
Where Floridienne NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FLOB · Home listing · This page | Euronext | Belgium | EUR |
| Frankfurt:OI90 | Frankfurt | Germany | EUR |
| LSE:0NXA | LSE | United Kingdom | EUR |
| Lang & Schwarz:A41YQE | Lang & Schwarz | Germany | EUR |
| Aquis:FLOBB | Aquis | United Kingdom | EUR |
| Aquis:FLOBB | Aquis | United Kingdom | EUR |
| LS Exchange:A41YQE | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Floridienne NV.