Stock listing

Euronext:FIPP Fipp SA Action

Home listing (Euronext) of Fipp SA

Follow Fipp SA into a list and get an email when it puts out news.

Share price · EURONEXT:FIPP

€0.13 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.13 – €0.13 EUROct 30, 2026
Volume: 180,796 sharesOct 30, 2026
Market cap: €14.99M EURAt the close on Oct 30, 2026 · price × 115.3M shares outstanding
52-week range: €0.10 – €0.17 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,876 EURMedian day 550 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FIPP · Home	€0.13 EUR	0.00 (0.0%)	180,796	€0.13	€0.13	€0.13	€0.13	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FIPP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.13	0.00	0.0%	€0.13	€0.13	€0.13	180,796
Thu, Oct 29	€0.13	-0.02	-13.3%	€0.13	€0.13	€0.13	180,796
Wed, Oct 28	€0.15	+0.01	+7.1%	€0.149	€0.15	€0.149	53
Tue, Oct 27	€0.14	+0.009	+6.9%	€0.131	€0.14	€0.13	25,775
Mon, Oct 26	€0.131	0.00	0.0%	€0.131	€0.131	€0.131	12,400
Fri, Oct 23	€0.131	0.00	0.0%	€0.131	€0.131	€0.131	12,400
Thu, Oct 22	€0.131	0.00	0.0%	€0.131	€0.131	€0.131	400
Wed, Oct 21	€0.131	0.00	0.0%	€0.131	€0.131	€0.131	400
Tue, Oct 20	€0.131	0.00	0.0%	€0.131	€0.131	€0.131	400
Mon, Oct 19	€0.131	+0.001	+0.8%	€0.131	€0.131	€0.131	400
Fri, Oct 16	€0.13	0.00	0.0%	€0.13	€0.13	€0.13	500
Thu, Oct 15	€0.13	0.00	0.0%	€0.13	€0.13	€0.13	0
Wed, Oct 14	€0.13	-0.025	-16.1%	€0.13	€0.13	€0.13	500
Tue, Oct 13	€0.155	0.00	0.0%	€0.155	€0.155	€0.155	1,575
Mon, Oct 12	€0.155	0.00	0.0%	€0.155	€0.155	€0.155	1,575
Fri, Oct 9	€0.155	0.00	0.0%	€0.155	€0.155	€0.155	1,575
Thu, Oct 8	€0.155	0.00	0.0%	€0.155	€0.155	€0.155	0
Wed, Oct 7	€0.155	0.00	0.0%	€0.155	€0.155	€0.155	0
Tue, Oct 6	€0.155	-0.001	-0.6%	€0.155	€0.155	€0.155	29
Mon, Oct 5	€0.156	0.00	0.0%	€0.159	€0.159	€0.156	0
Fri, Oct 2	€0.156	+0.012	+8.3%	€0.159	€0.159	€0.156	12,351
Thu, Oct 1	€0.144	0.00	0.0%	€0.144	€0.144	€0.144	5,699
Wed, Sep 30	€0.144	0.00	0.0%	€0.144	€0.144	€0.144	232
Tue, Sep 29	€0.144	0.00	0.0%	€0.144	€0.144	€0.144	1,000
Mon, Sep 28	€0.144	-0.004	-2.7%	€0.144	€0.144	€0.144	1,000
Fri, Sep 25	€0.148	+0.004	+2.8%	€0.144	€0.148	€0.144	2,495
Thu, Sep 24	€0.144	-0.018	-11.1%	€0.144	€0.144	€0.144	3,500
Wed, Sep 23	€0.162	0.00	0.0%	€0.144	€0.162	€0.144	1,161
Tue, Sep 22	€0.162	+0.006	+3.8%	€0.144	€0.162	€0.144	1,161
Mon, Sep 21	€0.156	0.00	0.0%	€0.156	€0.156	€0.156	0
Fri, Sep 18	€0.156	0.00	0.0%	€0.156	€0.156	€0.156	0
Thu, Sep 17	€0.156	+0.014	+9.9%	€0.156	€0.156	€0.156	7
Wed, Sep 16	€0.142	-0.018	-11.3%	€0.142	€0.142	€0.142	5,000
Tue, Sep 15	€0.16	0.00	0.0%	€0.16	€0.16	€0.16	2,151
Mon, Sep 14	€0.16	+0.02	+14.3%	€0.16	€0.16	€0.16	2,151
Fri, Sep 11	€0.14	0.00	0.0%	€0.14	€0.14	€0.14	1,940
Thu, Sep 10	€0.14	0.00	0.0%	€0.14	€0.14	€0.14	1,940
Wed, Sep 9	€0.14	0.00	0.0%	€0.14	€0.14	€0.14	1,940
Tue, Sep 8	€0.14	-0.027	-16.2%	€0.168	€0.168	€0.14	2,100
Mon, Sep 7	€0.167	0.00	0.0%	€0.168	€0.168	€0.167	0
Fri, Sep 4	€0.167	0.00	0.0%	€0.168	€0.168	€0.167	0
Thu, Sep 3	€0.167	0.00	0.0%	€0.168	€0.168	€0.167	400
Wed, Sep 2	€0.167	0.00	0.0%	€0.168	€0.168	€0.167	400
Tue, Sep 1	€0.167	0.00	0.0%	€0.168	€0.168	€0.167	0
Mon, Aug 31	€0.167	+0.027	+19.3%	€0.168	€0.168	€0.167	400
Fri, Aug 28	€0.14	0.00	0.0%	€0.148	€0.148	€0.139	90,182
Thu, Aug 27	€0.14	-0.008	-5.4%	€0.148	€0.148	€0.139	90,182
Wed, Aug 26	€0.148	0.00	0.0%	€0.148	€0.148	€0.148	0
Tue, Aug 25	€0.148	0.00	0.0%	€0.148	€0.148	€0.148	0
Mon, Aug 24	€0.148	-0.019	-11.4%	€0.148	€0.148	€0.148	980
Fri, Aug 21	€0.167	0.00	0.0%	€0.167	€0.167	€0.167	35
Thu, Aug 20	€0.167	0.00	0.0%	€0.152	€0.167	€0.147	67,617
Wed, Aug 19	€0.167	0.00	0.0%	€0.152	€0.167	€0.147	67,617
Tue, Aug 18	€0.167	-0.001	-0.6%	€0.152	€0.167	€0.147	67,617
Mon, Aug 17	€0.168	0.00	0.0%	€0.168	€0.168	€0.168	1
Fri, Aug 14	€0.168	0.00	0.0%	€0.168	€0.168	€0.168	22
Thu, Aug 13	€0.168	+0.016	+10.5%	€0.168	€0.168	€0.168	22
Wed, Aug 12	€0.152	-0.016	-9.5%	€0.152	€0.152	€0.152	100
Tue, Aug 11	€0.168	0.00	0.0%	€0.168	€0.168	€0.168	80
Mon, Aug 10	€0.168	+0.016	+10.5%	€0.168	€0.168	€0.168	80
Fri, Aug 7	€0.152	+0.001	+0.7%	€0.152	€0.152	€0.152	500
Thu, Aug 6	€0.151	-0.017	-10.1%	€0.151	€0.151	€0.151	1,347
Wed, Aug 5	€0.168	0.00	0.0%	€0.151	€0.168	€0.151	10,200
Tue, Aug 4	€0.168	+0.017	+11.3%	€0.151	€0.168	€0.151	10,200
Mon, Aug 3	€0.151	-0.001	-0.7%	€0.169	€0.169	€0.151	3,450
Fri, Jul 31	€0.152	0.00	0.0%	€0.152	€0.152	€0.152	550
Thu, Jul 30	€0.152	0.00	0.0%	€0.152	€0.152	€0.152	550

Ticker: Euronext:FIPP
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Communiqué de mise à disposition du rapport financier semestriel au 30062026

Latest news

Communiqué de mise à disposition du rapport financier semestriel au 30062026

Sep 29, 2026

Closed €0.144 (0.0%) on Sep 29, 2026

FIPP communiqué sur les résultats semestriels au 30 juin 2026

Sep 23, 2026

Closed €0.144 (-11.1%) on Sep 24, 2026

Communiqué de mise à disposition des documents préparatoires à l'assemblée générale mixte du 23 juin 2026

Jun 1, 2026

Closed €0.145 (+2.1%) on Jun 2, 2026

Communiqué de mise à disposition du rapport financier annuel 2025

Apr 28, 2026

Closed €0.147 (+5.8%) on Apr 29, 2026

Communiqué sur les résultats 2025

Apr 23, 2026

Closed €0.136 (0.0%) on Apr 24, 2026

Communiqué de mise à disposition du rapport financier semetriel au 30 juin 2025

Sep 30, 2025

Communiqué de mise à disposition des documents préparatoires à l'assemblée générale ordinaire

Sep 2, 2025

Communiqué de mise à disposition du rapport sur le gouvernement d'entreprise

Jun 13, 2025

Commuiniqué de mise à disposition des documents préparatoires à l'assemblée générale

May 26, 2025

Communiqué de mise à disposition du rapport financier annuel 2024

Apr 30, 2025

All Fipp SA news

Fipp SA on 6ix

News releases: 5 in the last 12 months · 11 in all · newest Sep 29, 2026 · oldest 2024

Where Fipp SA is listed

Listing	Exchange	Country	Currency
Euronext:FIPP · Home listing · This page	Euronext	France	EUR
LS Exchange:851069	LS Exchange	Germany	EUR
Aquis:FIPPP	Aquis	United Kingdom	EUR
LSE:0EGM	LSE	United Kingdom	EUR
Aquis:FIPPP	Aquis	United Kingdom	EUR
Lang & Schwarz:851069	Lang & Schwarz	Germany	EUR
Turquoise:FIPPP	Turquoise	United Kingdom	EUR