Stock listing
Euronext:FERGR Ferrari Group PLC Aandeel
Home listing (Euronext) of Ferrari Group PLC
Follow Ferrari Group PLC into a list and get an email when it puts out news.
Share price · EURONEXT:FERGR
€7.49 EUR -0.06 (-0.8%)
Close on Oct 30, 2026
- Day range
- €7.37 – €7.63 EUROct 30, 2026
- Volume
- 31,390 sharesOct 30, 2026
- Market cap
- €683.8M EURAt the close on Oct 30, 2026 · price × 91.30M shares outstanding
- 52-week range
- €7.09 – €11.26 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €403,515 EURMedian day 29,829 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FERGR · Home | €7.49 EUR | -0.06 (-0.8%) | 31,390 | €7.63 | €7.63 | €7.37 | €7.55 | Close on Oct 30, 2026 |
| Frankfurt:046 | €7.40 EUR | +0.08 (+1.1%) | — | €7.40 | €7.40 | €7.40 | €7.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FERGR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.49 | -0.06 | -0.8% | €7.63 | €7.63 | €7.37 | 31,390 | |
| €7.55 | -0.05 | -0.7% | €7.55 | €7.64 | €7.47 | 21,158 | |
| €7.60 | +0.10 | +1.3% | €7.35 | €7.60 | €7.35 | 17,023 | |
| €7.50 | +0.03 | +0.4% | €7.39 | €7.55 | €7.39 | 21,604 | |
| €7.47 | +0.14 | +1.9% | €7.33 | €7.52 | €7.31 | 35,186 | |
| €7.33 | -0.30 | -3.9% | €7.63 | €7.67 | €7.33 | 20,552 | |
| €7.63 | -0.01 | -0.1% | €7.50 | €7.63 | €7.50 | 11,587 | |
| €7.64 | +0.09 | +1.2% | €7.55 | €7.64 | €7.50 | 24,897 | |
| €7.55 | -0.09 | -1.2% | €7.55 | €7.61 | €7.45 | 18,598 | |
| €7.64 | -0.06 | -0.8% | €7.63 | €7.64 | €7.53 | 14,786 | |
| €7.70 | +0.13 | +1.7% | €7.31 | €7.79 | €7.31 | 53,344 | |
| €7.57 | 0.00 | 0.0% | €7.57 | €7.60 | €7.43 | 41,348 | |
| €7.57 | +0.02 | +0.3% | €7.70 | €7.70 | €7.50 | 12,523 | |
| €7.55 | -0.05 | -0.7% | €7.63 | €7.64 | €7.50 | 14,543 | |
| €7.60 | -0.03 | -0.4% | €7.64 | €7.64 | €7.50 | 10,831 | |
| €7.63 | +0.15 | +2.0% | €7.49 | €7.63 | €7.44 | 26,238 | |
| €7.48 | -0.02 | -0.3% | €7.50 | €7.53 | €7.40 | 43,828 | |
| €7.50 | +0.09 | +1.2% | €7.50 | €7.59 | €7.27 | 48,988 | |
| €7.41 | +0.11 | +1.5% | €7.30 | €7.42 | €7.29 | 148,248 | |
| €7.30 | -0.06 | -0.8% | €7.65 | €7.65 | €7.21 | 125,141 | |
| €7.36 | -0.01 | -0.1% | €7.65 | €7.65 | €7.32 | 46,136 | |
| €7.37 | -0.29 | -3.8% | €7.72 | €7.72 | €7.37 | 241,575 | |
| €7.66 | +0.33 | +4.5% | €7.40 | €7.68 | €7.38 | 58,844 | |
| €7.33 | -0.07 | -0.9% | €7.41 | €7.41 | €7.23 | 66,352 | |
| €7.40 | -0.01 | -0.1% | €7.41 | €7.50 | €7.40 | 37,735 | |
| €7.41 | 0.00 | 0.0% | €7.60 | €7.60 | €7.34 | 54,263 | |
| €7.41 | -0.19 | -2.5% | €7.80 | €7.80 | €7.41 | 75,545 | |
| €7.60 | -0.41 | -5.1% | €8.00 | €8.09 | €7.60 | 266,172 | |
| €8.01 | +0.12 | +1.5% | €7.85 | €8.15 | €7.84 | 40,624 | |
| €7.89 | -0.21 | -2.6% | €8.10 | €8.27 | €7.82 | 62,590 | |
| €8.10 | -0.35 | -4.1% | €8.50 | €8.50 | €8.10 | 195,784 | |
| €8.45 | +0.30 | +3.7% | €8.45 | €8.73 | €8.30 | 176,571 | |
| €8.15 | +0.16 | +2.0% | €8.06 | €8.16 | €8.00 | 84,768 | |
| €7.99 | -0.03 | -0.4% | €8.35 | €8.35 | €7.99 | 41,988 | |
| €8.02 | -0.14 | -1.7% | €8.28 | €8.28 | €8.00 | 36,181 | |
| €8.16 | +0.04 | +0.5% | €8.25 | €8.27 | €8.14 | 29,430 | |
| €8.12 | -0.02 | -0.2% | €7.95 | €8.24 | €7.95 | 49,974 | |
| €8.14 | +0.09 | +1.1% | €8.14 | €8.16 | €7.96 | 113,761 | |
| €8.05 | 0.00 | 0.0% | €8.15 | €8.15 | €7.94 | 82,274 | |
| €8.05 | -0.07 | -0.9% | €8.25 | €8.25 | €7.93 | 19,437 | |
| €8.12 | +0.11 | +1.4% | €8.02 | €8.24 | €7.99 | 22,998 | |
| €8.01 | +0.16 | +2.0% | €7.85 | €8.01 | €7.81 | 13,146 | |
| €7.85 | -0.06 | -0.8% | €8.00 | €8.00 | €7.66 | 22,522 | |
| €7.91 | -0.05 | -0.6% | €8.10 | €8.10 | €7.81 | 20,237 | |
| €7.96 | -0.04 | -0.5% | €8.20 | €8.20 | €7.86 | 24,064 | |
| €8.00 | +0.04 | +0.5% | €8.10 | €8.20 | €7.91 | 43,244 | |
| €7.96 | -0.08 | -1.0% | €8.05 | €8.05 | €7.84 | 22,970 | |
| €8.04 | +0.16 | +2.0% | €7.92 | €8.16 | €7.74 | 46,290 | |
| €7.88 | +0.04 | +0.5% | €7.90 | €7.90 | €7.77 | 5,968 | |
| €7.84 | -0.02 | -0.3% | €7.86 | €7.92 | €7.75 | 19,105 | |
| €7.86 | +0.11 | +1.4% | €7.74 | €7.87 | €7.73 | 24,607 | |
| €7.75 | -0.06 | -0.8% | €7.92 | €7.92 | €7.67 | 24,561 | |
| €7.81 | +0.14 | +1.8% | €7.67 | €7.81 | €7.60 | 25,423 | |
| €7.67 | -0.16 | -2.0% | €7.83 | €7.89 | €7.66 | 29,379 | |
| €7.83 | -0.22 | -2.7% | €8.07 | €8.07 | €7.83 | 22,139 | |
| €8.05 | -0.04 | -0.5% | €8.07 | €8.27 | €8.02 | 43,729 | |
| €8.09 | +0.09 | +1.1% | €8.08 | €8.18 | €7.98 | 100,547 | |
| €8.00 | +0.07 | +0.9% | €7.93 | €8.03 | €7.93 | 17,250 | |
| €7.93 | -0.01 | -0.1% | €8.00 | €8.00 | €7.90 | 22,059 | |
| €7.94 | -0.07 | -0.9% | €8.02 | €8.09 | €7.93 | 26,749 | |
| €8.01 | +0.04 | +0.5% | €8.00 | €8.17 | €8.00 | 83,213 | |
| €7.97 | -0.03 | -0.4% | €8.09 | €8.13 | €7.96 | 22,520 | |
| €8.00 | -0.01 | -0.1% | €7.95 | €8.12 | €7.95 | 74,172 | |
| €8.01 | -0.06 | -0.7% | €8.04 | €8.12 | €8.00 | 29,829 | |
| €8.07 | +0.04 | +0.5% | €8.05 | €8.20 | €8.03 | 24,328 | |
| €8.03 | -0.12 | -1.5% | €8.00 | €8.22 | €8.00 | 21,609 | |
| €8.15 | +0.20 | +2.5% | €8.10 | €8.30 | €7.99 | 113,128 |
- Ticker
- Euronext:FERGR
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
H1 2026 Results
Latest deck · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
H1 2026 Results
Sep 17, 2026
Closed €8.45 (+3.7%) on Sep 17, 2026
Press release (Ferrari Group PLC Q126 press release 19052026)
May 19, 2026
Closed €8.33 (+9.2%) on May 19, 2026
Q1 2026 Trading Update
May 19, 2026
Closed €8.33 (+9.2%) on May 19, 2026
Ferrari Group: Proposed Change of External Auditor
May 18, 2026
Closed €8.33 (+9.2%) on May 19, 2026
Ferrari Group PLC fy 2025 results
Apr 9, 2026
Closed €7.23 (-4.1%) on Apr 10, 2026
Press release Presentation (Ferrari Group plc FY25 press release 09.04.26 vf)
Apr 9, 2026
Closed €7.54 (-5.9%) on Apr 9, 2026
FY 2025 Results
Apr 9, 2026
Closed €7.54 (-5.9%) on Apr 9, 2026
Fy 2025 trading update
Mar 5, 2026
Closed €9.42 (+0.7%) on Mar 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Sep 17, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 9, 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · Sep 24, 2025
Goldman Sachs Business Services, Transport & Leisure Conference London 2025
Conference · 25 slides · Jun 24, 2025
Ferrari Group PLC on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 6 decks · latest Sep 17, 2026
Where Ferrari Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FERGR · Home listing · This page | Euronext | Netherlands | EUR |
| Aquis:FERGRA | Aquis | United Kingdom | EUR |
| LS Exchange:A4122L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4122L | Lang & Schwarz | Germany | EUR |
| VIE:FRGR | Vienna | Austria | EUR |
| Tradegate:046 | Tradegate | Germany | EUR |
| Aquis:FERGRA | Aquis | United Kingdom | EUR |
| Frankfurt:046 | Frankfurt | Germany | EUR |
| Dusseldorf:046 | Dusseldorf | Germany | EUR |
| Munich:046 | Munich | Germany | EUR |
| Stuttgart:046 | Stuttgart | Germany | EUR |
| Turquoise:FERGRA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ferrari Group PLC.