Stock listing
Euronext:FCRU WisdomTree WTI Crude Oil Longer Dated Action
French listing (Euronext) of WisdomTree WTI Crude Oil Longer Dated · home listing LSE:FCRU
Follow WisdomTree WTI Crude Oil Longer Dated into a list and get an email when it puts out news.
Home listing price · LSE:FCRU
$105.24 USD -0.89 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FCRU
- Day range
- $105.24 – $105.25 USDNov 3, 2026
- Volume
- 1,069 sharesNov 3, 2026
- 52-week range
- $51.12 – $114.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24,043 USDMedian day 3 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FCRU · Home | $105.24 USD | -0.89 (-0.8%) | 1,069 | $105.25 | $105.25 | $105.24 | $106.13 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:FCRU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.24 | -0.89 | -0.8% | $105.25 | $105.25 | $105.24 | 1,069 | |
| $106.13 | -7.975 | -7.0% | $109.47 | $109.47 | $106.13 | 1,541 | |
| $114.11 | +3.595 | +3.3% | $112.31 | $114.11 | $112.31 | 10 | |
| $110.51 | -2.145 | -1.9% | $110.51 | $110.51 | $110.51 | 0 | |
| $112.66 | +3.37 | +3.1% | $112.31 | $112.66 | $112.31 | 10 | |
| $109.29 | -1.635 | -1.5% | $109.29 | $109.29 | $109.29 | 0 | |
| $110.92 | +0.04 | 0.0% | $107.47 | $110.92 | $107.47 | 0 | |
| $110.88 | +3.61 | +3.4% | $107.47 | $110.88 | $107.47 | 16 | |
| $107.27 | +0.625 | +0.6% | $107.47 | $108.03 | $107.27 | 16 | |
| $106.65 | +0.435 | +0.4% | $106.65 | $106.65 | $106.65 | 0 | |
| $106.21 | -0.86 | -0.8% | $107.99 | $108.59 | $106.21 | 0 | |
| $107.07 | +1.605 | +1.5% | $106.28 | $107.59 | $106.28 | 1,079 | |
| $105.47 | -0.23 | -0.2% | $105.47 | $105.47 | $105.47 | 0 | |
| $105.70 | +0.935 | +0.9% | $104.59 | $105.70 | $103.64 | 42 | |
| $104.76 | +0.455 | +0.4% | $104.97 | $105.25 | $104.44 | 36 | |
| $104.31 | +0.895 | +0.9% | $103.27 | $104.31 | $102.43 | 3 | |
| $103.41 | +2.105 | +2.1% | $103.41 | $103.41 | $103.41 | 0 | |
| $101.31 | -0.61 | -0.6% | $99.47 | $101.31 | $99.47 | 101 | |
| $101.92 | +2.795 | +2.8% | $100.23 | $101.92 | $100.23 | 0 | |
| $99.12 | +1.90 | +2.0% | $99.20 | $99.20 | $99.12 | 349 | |
| $97.22 | -1.715 | -1.7% | $97.72 | $97.72 | $97.22 | 1 | |
| $98.94 | +2.21 | +2.3% | $98.94 | $98.94 | $98.94 | 0 | |
| $96.73 | -1.135 | -1.2% | $95.71 | $96.73 | $95.71 | 2,269 | |
| $97.86 | +0.08 | +0.1% | $97.86 | $97.86 | $97.86 | 0 | |
| $97.78 | +1.38 | +1.4% | $97.78 | $97.78 | $97.78 | 0 | |
| $96.40 | -0.73 | -0.8% | $95.30 | $98.74 | $95.30 | 2,039 | |
| $97.13 | +0.595 | +0.6% | $97.77 | $97.77 | $97.13 | 2 | |
| $96.54 | -2.01 | -2.0% | $95.37 | $96.54 | $95.37 | 26 | |
| $98.55 | +2.26 | +2.3% | $95.85 | $98.55 | $95.85 | 0 | |
| $96.29 | +1.49 | +1.6% | $92.53 | $96.29 | $92.53 | 0 | |
| $94.80 | -0.32 | -0.3% | $93.31 | $98.01 | $93.31 | 19 | |
| $95.12 | -1.52 | -1.6% | $95.12 | $95.12 | $95.12 | 3 | |
| $96.64 | +0.37 | +0.4% | $96.04 | $96.64 | $93.49 | 42 | |
| $96.27 | +0.215 | +0.2% | $96.34 | $96.56 | $95.80 | 106 | |
| $96.05 | -1.62 | -1.7% | $96.05 | $96.05 | $96.05 | 0 | |
| $97.67 | +1.46 | +1.5% | $96.84 | $97.67 | $96.80 | 4 | |
| $96.21 | +1.925 | +2.0% | $95.71 | $96.37 | $95.71 | 18 | |
| $94.29 | -1.535 | -1.6% | $94.29 | $94.29 | $94.29 | 0 | |
| $95.82 | +2.49 | +2.7% | $94.90 | $95.82 | $93.12 | 464 | |
| $93.33 | +1.825 | +2.0% | $92.55 | $94.36 | $92.55 | 1 | |
| $91.51 | +0.81 | +0.9% | $91.25 | $91.51 | $91.25 | 150 | |
| $90.70 | +1.52 | +1.7% | $90.49 | $90.70 | $90.49 | 6 | |
| $89.18 | +0.04 | 0.0% | $89.18 | $89.18 | $89.18 | 0 | |
| $89.14 | -0.04 | 0.0% | $87.38 | $89.14 | $87.38 | 0 | |
| $89.18 | +1.30 | +1.5% | $88.73 | $89.18 | $88.73 | 0 | |
| $87.88 | +3.30 | +3.9% | $88.10 | $88.10 | $87.88 | 969 | |
| $84.58 | +0.89 | +1.1% | $84.50 | $84.58 | $84.42 | 18 | |
| $83.69 | -0.96 | -1.1% | $83.69 | $83.69 | $83.69 | 0 | |
| $84.65 | +0.38 | +0.5% | $83.98 | $84.65 | $83.98 | 0 | |
| $84.27 | -1.285 | -1.5% | $84.75 | $84.94 | $84.27 | 8 | |
| $85.55 | -1.945 | -2.2% | $85.55 | $85.55 | $85.55 | 0 | |
| $87.50 | +0.355 | +0.4% | $87.46 | $87.50 | $87.46 | 0 | |
| $87.14 | +0.105 | +0.1% | $87.14 | $87.14 | $87.14 | 0 | |
| $87.04 | +0.11 | +0.1% | $86.95 | $87.04 | $86.95 | 38 | |
| $86.93 | +2.80 | +3.3% | $86.37 | $86.93 | $85.82 | 5 | |
| $84.13 | +1.51 | +1.8% | $84.13 | $84.13 | $84.13 | 0 | |
| $82.62 | -0.85 | -1.0% | $82.62 | $82.62 | $82.62 | 0 | |
| $83.47 | +0.435 | +0.5% | $82.44 | $83.47 | $82.44 | 5 | |
| $83.03 | 0.00 | 0.0% | $81.83 | $83.03 | $81.83 | 0 | |
| $83.03 | +0.305 | +0.4% | $83.72 | $84.47 | $82.30 | 206 | |
| $82.73 | +3.38 | +4.3% | $82.73 | $82.73 | $82.73 | 0 | |
| $79.35 | +1.62 | +2.1% | $79.35 | $79.35 | $79.35 | 0 | |
| $77.73 | +1.03 | +1.3% | $77.64 | $77.73 | $77.64 | 89 | |
| $76.70 | -0.395 | -0.5% | $77.64 | $77.64 | $76.70 | 0 | |
| $77.09 | -2.065 | -2.6% | $79.79 | $79.79 | $77.09 | 5,216 | |
| $79.16 | -1.855 | -2.3% | $79.00 | $79.16 | $79.00 | 1,546 |
- Ticker
- Euronext:FCRU
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree WTI Crude Oil Longer Dated on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree WTI Crude Oil Longer Dated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FCRU · Home listing | LSE | United Kingdom | USD |
| Euronext:FCRU · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree WTI Crude Oil Longer Dated.