Stock listing

Euronext:FBTC Fidelity Physical Bitcoin ETP Action

French listing (Euronext) of Fidelity Physical Bitcoin ETP · home listing Xetra:FBTC

Follow Fidelity Physical Bitcoin ETP into a list and get an email when it puts out news.

Home listing price · XETR:FBTC

€6.75 EUR -0.02 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FBTC

Past year -25.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €6.73 – €6.82 EURNov 2, 2026
Volume: 126,960 sharesNov 2, 2026
52-week range: €4.97 – €9.21 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €924,404 EURMedian day 105,136 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FBTC · Home	€6.754 EUR	-0.019 (-0.3%)	126,960	€6.803	€6.819	€6.728	€6.772	Close on Nov 2, 2026
LSE:FBTC	$7.855 USD	-0.101 (-1.3%)	12,675	$7.81	$7.855	$7.779	$7.956	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:FBTC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€6.754	-0.019	-0.3%	€6.803	€6.819	€6.728	126,960
Fri, Oct 30	€6.772	-0.326	-4.6%	€6.80	€6.835	€6.691	334,313
Thu, Oct 29	€7.099	+0.052	+0.7%	€6.991	€7.16	€6.986	53,980
Wed, Oct 28	€7.047	-0.006	-0.1%	€7.114	€7.162	€7.03	111,686
Tue, Oct 27	€7.053	+0.087	+1.2%	€6.986	€7.059	€6.96	269,957
Mon, Oct 26	€6.967	-0.148	-2.1%	€6.953	€7.052	€6.924	100,876
Fri, Oct 23	€7.115	+0.006	+0.1%	€7.118	€7.15	€7.08	107,474
Thu, Oct 22	€7.109	-0.241	-3.3%	€7.16	€7.162	€7.088	75,911
Wed, Oct 21	€7.35	+0.188	+2.6%	€7.197	€7.379	€7.197	105,830
Tue, Oct 20	€7.163	+0.019	+0.3%	€7.111	€7.23	€7.06	32,250
Mon, Oct 19	€7.143	+0.057	+0.8%	€7.202	€7.23	€7.11	100,316
Fri, Oct 16	€7.086	-0.088	-1.2%	€7.14	€7.18	€7.074	57,915
Thu, Oct 15	€7.174	-0.011	-0.2%	€7.042	€7.177	€6.95	220,230
Wed, Oct 14	€7.185	-0.097	-1.3%	€7.272	€7.311	€7.161	188,097
Tue, Oct 13	€7.282	+0.051	+0.7%	€7.302	€7.349	€7.253	57,373
Mon, Oct 12	€7.23	+0.003	0.0%	€7.338	€7.338	€7.20	86,202
Fri, Oct 9	€7.227	+0.163	+2.3%	€7.177	€7.265	€7.169	96,801
Thu, Oct 8	€7.064	-0.198	-2.7%	€7.221	€7.266	€7.064	105,774
Wed, Oct 7	€7.262	-0.217	-2.9%	€7.32	€7.347	€7.221	155,540
Tue, Oct 6	€7.479	+0.038	+0.5%	€7.433	€7.52	€7.417	104,497
Mon, Oct 5	€7.44	+0.027	+0.4%	€7.523	€7.57	€7.44	141,783
Fri, Oct 2	€7.414	+0.123	+1.7%	€7.456	€7.57	€7.378	251,566
Thu, Oct 1	€7.291	+0.062	+0.9%	€7.253	€7.308	€7.197	88,613
Wed, Sep 30	€7.229	+0.064	+0.9%	€7.144	€7.35	€7.138	208,281
Tue, Sep 29	€7.165	+0.025	+0.4%	€7.214	€7.30	€7.142	52,223
Mon, Sep 28	€7.14	-0.033	-0.5%	€7.146	€7.198	€7.086	99,448
Fri, Sep 25	€7.173	-0.066	-0.9%	€7.209	€7.301	€7.145	99,546
Thu, Sep 24	€7.239	-0.006	-0.1%	€7.203	€7.281	€7.12	159,987
Wed, Sep 23	€7.245	-0.123	-1.7%	€7.389	€7.392	€7.20	134,355
Tue, Sep 22	€7.368	+0.064	+0.9%	€7.272	€7.378	€7.252	158,666
Mon, Sep 21	€7.303	+0.422	+6.1%	€6.94	€7.352	€6.926	399,958
Fri, Sep 18	€6.882	+0.365	+5.6%	€6.603	€6.906	€6.599	163,944
Thu, Sep 17	€6.517	+0.111	+1.7%	€6.515	€6.553	€6.46	38,023
Wed, Sep 16	€6.405	-0.051	-0.8%	€6.435	€6.458	€6.364	181,426
Tue, Sep 15	€6.456	-0.174	-2.6%	€6.544	€6.55	€6.395	69,663
Mon, Sep 14	€6.631	0.00	0.0%	€6.571	€6.655	€6.558	123,961
Fri, Sep 11	€6.631	+0.151	+2.3%	€6.504	€6.695	€6.419	112,453
Thu, Sep 10	€6.479	-0.115	-1.7%	€6.566	€6.566	€6.46	64,971
Wed, Sep 9	€6.594	0.00	0.0%	€6.646	€6.691	€6.564	333,388
Tue, Sep 8	€6.594	-0.025	-0.4%	€6.619	€6.639	€6.515	283,686
Mon, Sep 7	€6.619	-0.059	-0.9%	€6.694	€6.697	€6.619	137,454
Fri, Sep 4	€6.678	-0.117	-1.7%	€6.801	€6.85	€6.625	125,542
Thu, Sep 3	€6.795	+0.287	+4.4%	€6.573	€6.809	€6.522	107,549
Wed, Sep 2	€6.508	-0.056	-0.9%	€6.552	€6.556	€6.44	53,420
Tue, Sep 1	€6.564	-0.038	-0.6%	€6.628	€6.639	€6.532	253,869
Mon, Aug 31	€6.603	-0.066	-1.0%	€6.572	€6.641	€6.546	97,767
Fri, Aug 28	€6.668	-0.077	-1.1%	€6.699	€6.716	€6.602	60,905
Thu, Aug 27	€6.746	+0.209	+3.2%	€6.606	€6.772	€6.60	100,568
Wed, Aug 26	€6.537	-0.106	-1.6%	€6.615	€6.623	€6.506	78,561
Tue, Aug 25	€6.643	-0.043	-0.6%	€6.771	€6.771	€6.535	171,098
Mon, Aug 24	€6.686	+0.204	+3.1%	€6.49	€6.699	€6.444	262,140
Fri, Aug 21	€6.482	+0.433	+7.2%	€6.337	€6.632	€6.331	444,280
Thu, Aug 20	€6.049	+0.332	+5.8%	€5.838	€6.056	€5.808	510,818
Wed, Aug 19	€5.717	+0.248	+4.5%	€5.419	€5.81	€5.41	79,892
Tue, Aug 18	€5.469	+0.071	+1.3%	€5.424	€5.48	€5.40	93,139
Mon, Aug 17	€5.399	+0.09	+1.7%	€5.357	€5.399	€5.323	122,788
Fri, Aug 14	€5.309	-0.081	-1.5%	€5.333	€5.342	€5.276	67,462
Thu, Aug 13	€5.39	+0.016	+0.3%	€5.416	€5.422	€5.366	68,126
Wed, Aug 12	€5.374	-0.016	-0.3%	€5.408	€5.449	€5.36	65,845
Tue, Aug 11	€5.39	-0.051	-0.9%	€5.418	€5.461	€5.39	40,879
Mon, Aug 10	€5.441	-0.063	-1.1%	€5.519	€5.527	€5.441	148,154
Fri, Aug 7	€5.503	+0.016	+0.3%	€5.455	€5.522	€5.454	62,694
Thu, Aug 6	€5.487	+0.026	+0.5%	€5.484	€5.503	€5.43	46,428
Wed, Aug 5	€5.461	+0.046	+0.8%	€5.436	€5.476	€5.40	56,179
Tue, Aug 4	€5.415	+0.003	+0.1%	€5.401	€5.443	€5.381	76,471
Mon, Aug 3	€5.412	+0.091	+1.7%	€5.306	€5.444	€5.28	102,626

Ticker: Euronext:FBTC
Asset type: Fund
Exchange: Euronext
Currency: EUR

Fidelity Physical Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Fidelity Physical Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:FBTC · Home listing	Xetra	Germany	EUR
LSE:FBTC	LSE	United Kingdom	USD
LSE:FBTG	LSE	United Kingdom	GBP
Euronext:FBTC · This page	Euronext	France	EUR
SIX Swiss:FBTC	SIX Swiss	Switzerland	CHF
SIX Swiss:FBTC.USD	SIX Swiss	Switzerland	USD