Stock listing

Euronext:EXM Exmar NV Aandeel

Home listing (Euronext) of Exmar NV

Follow Exmar NV into a list and get an email when it puts out news.

Share price · EURONEXT:EXM

€11.30 EUR -0.15 (-1.3%)

Close on Oct 30, 2026

Past year +4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.25 – €11.30 EUROct 30, 2026
Volume
52 sharesOct 30, 2026
Market cap
€898.5M EURAt the close on Oct 30, 2026 · price × 79.52M shares outstanding
52-week range
€9.60 – €12.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€23,528 EURMedian day 1,193 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Exmar NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EXM · Home€11.30 EUR-0.15 (-1.3%)52€11.25€11.30€11.25€11.45Close on Oct 30, 2026
LSE:0EEV€11.30 EUR-0.15 (-1.3%)—€11.30€11.30€11.30€11.45Close on Oct 27, 2026
OTC:EXMRF$12.15 USD—500$12.15$12.15$12.15—Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EXM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.30-0.15-1.3%€11.25€11.30€11.2552
€11.45+0.10+0.9%€11.15€11.45€11.152,375
€11.35+0.25+2.3%€11.15€11.35€11.102,193
€11.100.000.0%€11.30€11.30€11.003,099
€11.10-0.20-1.8%€11.30€11.30€11.002,536
€11.300.000.0%€11.20€11.45€11.20792
€11.30-0.15-1.3%€11.20€11.45€11.201,751
€11.45+0.20+1.8%€11.40€11.45€11.25344
€11.25-0.40-3.4%€11.65€11.65€11.251,553
€11.650.000.0%€11.45€11.65€11.401,602
€11.65+0.20+1.7%€11.45€11.65€11.401,011
€11.450.000.0%€11.70€11.70€11.40201
€11.45-0.05-0.4%€11.70€11.70€11.45702
€11.50-0.20-1.7%€11.45€11.60€11.45251
€11.70+0.30+2.6%€11.50€11.70€11.45869
€11.40-0.10-0.9%€11.55€11.70€11.401,902
€11.500.000.0%€11.50€11.75€11.502,021
€11.50-0.25-2.1%€11.45€11.65€11.401,281
€11.75+0.25+2.2%€11.50€11.75€11.50206
€11.50-0.20-1.7%€11.75€11.75€11.502,414
€11.70+0.20+1.7%€11.50€11.70€11.50530
€11.50-0.15-1.3%€11.45€11.60€11.45589
€11.65-0.05-0.4%€11.45€11.70€11.351,193
€11.70+0.20+1.7%€11.50€11.70€11.35317
€11.50-0.15-1.3%€11.50€11.55€11.351,771
€11.650.000.0%€11.65€11.85€11.65338
€11.65-0.25-2.1%€11.65€11.65€11.60945
€11.90-0.05-0.4%€11.60€11.90€11.506,181
€11.95+0.15+1.3%€11.95€11.95€11.75732
€11.80-0.15-1.3%€12.00€12.00€11.80147
€11.95-0.05-0.4%€12.00€12.00€11.702,797
€12.00+0.10+0.8%€11.90€12.00€11.708,606
€11.90+0.10+0.8%€11.80€11.90€11.75806
€11.80+0.05+0.4%€11.90€11.90€11.80312
€11.75-0.25-2.1%€12.00€12.00€11.702,423
€12.00+0.05+0.4%€12.00€12.00€11.803,501
€11.95+0.05+0.4%€11.90€11.95€11.702,248
€11.90+0.25+2.1%€11.75€11.90€11.70894
€11.65+0.10+0.9%€11.70€11.90€11.601,494
€11.550.000.0%€11.50€12.00€11.4023,609
€11.55+0.20+1.8%€11.35€11.55€11.351,692
€11.35-0.20-1.7%€11.50€11.55€11.004,239
€11.55+0.25+2.2%€11.40€11.65€11.304,306
€11.30-0.15-1.3%€11.45€11.45€11.15363
€11.45+0.30+2.7%€11.55€11.55€11.15632
€11.15-0.20-1.8%€11.35€11.55€11.005,359
€11.35-0.25-2.2%€11.20€11.65€11.201,111
€11.60+0.10+0.9%€11.50€11.70€11.501,552
€11.50+0.30+2.7%€11.50€11.50€11.15733
€11.20-0.10-0.9%€11.35€11.50€11.201,196
€11.300.000.0%€11.30€11.35€11.201,288
€11.30-0.20-1.7%€11.40€11.40€11.30500
€11.50+0.30+2.7%€11.55€11.55€11.50778
€11.20-0.20-1.8%€11.50€11.50€11.201,170
€11.400.000.0%€11.65€11.65€11.40138
€11.40+0.15+1.3%€11.35€11.40€11.35519
€11.250.000.0%€11.25€11.25€11.25300
€11.25-0.15-1.3%€11.50€11.50€11.251,977
€11.40-0.30-2.6%€11.55€11.75€11.201,051
€11.70+0.15+1.3%€11.80€11.80€11.55647
€11.55+0.10+0.9%€11.75€11.75€11.55480
€11.45-0.05-0.4%€11.80€11.95€11.453,451
€11.500.000.0%€11.20€11.95€11.202,188
€11.500.000.0%€11.40€11.50€11.3510,038
€11.50+0.10+0.9%€11.40€11.50€11.102,044
€11.40+0.20+1.8%€11.20€11.45€11.20656
€11.20-0.10-0.9%€11.45€11.50€11.201,508
Ticker
Euronext:EXM
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Suezmax Tanker Sale

Oct 6, 2026

Closed €11.75 (+2.2%) on Oct 6, 2026

EXMAR to provide a Floating LNG import solution to Côte d’Ivoire

Sep 17, 2026

Closed €12.00 (+0.8%) on Sep 17, 2026

Five-year senior unsecured bonds

Sep 3, 2026

Closed €11.55 (+1.8%) on Sep 4, 2026

Exmar: Fixed income investor meetings

Aug 28, 2026

Closed €11.15 (-1.8%) on Aug 28, 2026

Half year results 2026

Aug 26, 2026

Closed €11.60 (+0.9%) on Aug 26, 2026

Exmar: Vessel sales

Jul 17, 2026

Closed €11.45 (+1.3%) on Jul 17, 2026

Historic delivery for EXMAR: First ever dual-fuel ammonia oceangoing vessel

Jun 10, 2026

Closed €11.50 (-0.9%) on Jun 10, 2026

EEMSENERGYTERMINAL extension making steady progress

Jun 1, 2026

Closed €11.55 (+2.2%) on Jun 1, 2026

Collaboration of industry leaders and flag administrations lead to approval of the IMO’s ammonia as fuel safety guidelines

May 26, 2026

Closed €11.45 (+0.4%) on May 27, 2026

FSRU conversion works for the EemsEnergyTerminal have been launched

Apr 15, 2026

Closed €10.15 (0.0%) on Apr 15, 2026

All Exmar NV news

Financings

Read by 6ix AI from the company's releases

Decks

Exmar NV on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
17 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2025
Decks
12 decks · latest Aug 28, 2026

Where Exmar NV is listed

ListingExchangeCountryCurrency
Euronext:EXM · Home listing · This pageEuronextBelgiumEUR
LSE:0EEVLSEUnited KingdomEUR
LS Exchange:812880LS ExchangeGermanyEUR
OTC:EXMRFOTCUnited StatesUSD
Lang & Schwarz:812880Lang & SchwarzGermanyEUR
gettex:1EXgettexGermanyEUR
Dusseldorf:1EXDusseldorfGermanyEUR
Tradegate:1EXTradegateGermanyEUR
Aquis:EXMBAquisUnited KingdomEUR
Frankfurt:1EXFrankfurtGermanyEUR
Turquoise:EXMBTurquoiseUnited KingdomEUR
Aquis:EXMBAquisUnited KingdomEUR
Stuttgart:1EXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Exmar NV.