Stock listing
Euronext:EXENS Exosens Action
Home listing (Euronext) of Exosens
Follow Exosens into a list and get an email when it puts out news.
Share price · EURONEXT:EXENS
€56.90 EUR -1.20 (-2.1%)
Close on Oct 30, 2026
- Day range
- €56.55 – €58.80 EUROct 30, 2026
- Volume
- 62,196 sharesOct 30, 2026
- Market cap
- €2.88B EURAt the close on Oct 30, 2026 · price × 50.68M shares outstanding
- 52-week range
- €40.00 – €74.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.71M EURMedian day 69,243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EXENS · Home | €56.90 EUR | -1.20 (-2.1%) | 62,196 | €58.60 | €58.80 | €56.55 | €58.10 | Close on Oct 30, 2026 |
| Frankfurt:H8Y | €56.45 EUR | -3.25 (-5.4%) | — | €57.60 | €57.60 | €56.45 | €59.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EXENS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €56.90 | -1.20 | -2.1% | €58.60 | €58.80 | €56.55 | 62,196 | |
| €58.10 | +0.90 | +1.6% | €56.60 | €59.05 | €56.60 | 64,765 | |
| €57.20 | +0.40 | +0.7% | €57.35 | €58.00 | €55.25 | 136,919 | |
| €56.80 | -2.85 | -4.8% | €57.20 | €57.60 | €54.75 | 170,798 | |
| €59.65 | +2.30 | +4.0% | €58.00 | €59.65 | €57.30 | 76,909 | |
| €57.35 | +0.25 | +0.4% | €57.20 | €57.65 | €56.50 | 39,987 | |
| €57.10 | -1.00 | -1.7% | €57.80 | €57.90 | €56.50 | 49,325 | |
| €58.10 | +0.65 | +1.1% | €57.80 | €58.55 | €56.80 | 41,611 | |
| €57.45 | -1.65 | -2.8% | €58.80 | €58.80 | €57.10 | 51,935 | |
| €59.10 | -0.35 | -0.6% | €58.60 | €59.10 | €56.85 | 102,205 | |
| €59.45 | +1.80 | +3.1% | €58.00 | €59.45 | €58.00 | 71,347 | |
| €57.65 | -0.45 | -0.8% | €57.05 | €58.25 | €56.25 | 137,816 | |
| €58.10 | +1.10 | +1.9% | €57.25 | €58.80 | €57.25 | 49,521 | |
| €57.00 | -0.90 | -1.6% | €57.00 | €57.80 | €56.30 | 70,861 | |
| €57.90 | -0.50 | -0.9% | €58.55 | €58.75 | €57.70 | 43,623 | |
| €58.40 | +3.45 | +6.3% | €55.00 | €58.75 | €54.40 | 85,896 | |
| €54.95 | -1.05 | -1.9% | €55.20 | €55.90 | €54.25 | 104,747 | |
| €56.00 | -0.65 | -1.1% | €56.85 | €57.95 | €55.60 | 65,927 | |
| €56.65 | -4.45 | -7.3% | €61.20 | €61.60 | €56.65 | 95,830 | |
| €61.10 | +1.90 | +3.2% | €59.25 | €61.65 | €59.15 | 71,492 | |
| €59.20 | +0.10 | +0.2% | €59.00 | €59.75 | €57.80 | 108,157 | |
| €59.10 | -0.70 | -1.2% | €59.80 | €60.65 | €58.65 | 69,757 | |
| €59.80 | -0.35 | -0.6% | €60.30 | €61.00 | €59.40 | 63,868 | |
| €60.15 | +0.25 | +0.4% | €60.50 | €61.50 | €59.65 | 33,422 | |
| €59.90 | -2.40 | -3.9% | €62.00 | €62.20 | €59.80 | 69,243 | |
| €62.30 | +0.05 | +0.1% | €62.20 | €62.50 | €60.45 | 83,683 | |
| €62.25 | -1.15 | -1.8% | €63.00 | €63.00 | €60.60 | 99,555 | |
| €63.40 | +2.55 | +4.2% | €61.40 | €63.95 | €60.85 | 138,503 | |
| €60.85 | 0.00 | 0.0% | €59.90 | €60.90 | €59.40 | 91,361 | |
| €60.85 | +0.20 | +0.3% | €60.40 | €61.15 | €59.60 | 74,675 | |
| €60.65 | +1.75 | +3.0% | €59.80 | €61.75 | €59.30 | 200,997 | |
| €58.90 | +4.55 | +8.4% | €58.15 | €61.40 | €57.35 | 243,571 | |
| €54.35 | +0.20 | +0.4% | €54.90 | €55.25 | €53.95 | 94,647 | |
| €54.15 | -0.70 | -1.3% | €54.50 | €55.55 | €54.15 | 66,831 | |
| €54.85 | +0.05 | +0.1% | €54.85 | €55.20 | €54.10 | 53,200 | |
| €54.80 | -1.15 | -2.1% | €55.50 | €56.75 | €54.80 | 56,407 | |
| €55.95 | -0.30 | -0.5% | €56.30 | €56.65 | €55.40 | 43,402 | |
| €56.25 | -2.35 | -4.0% | €58.00 | €58.40 | €56.25 | 121,983 | |
| €58.60 | +1.15 | +2.0% | €58.00 | €59.00 | €57.50 | 62,062 | |
| €57.45 | +2.25 | +4.1% | €56.20 | €57.45 | €56.15 | 70,660 | |
| €55.20 | +0.30 | +0.5% | €55.40 | €56.20 | €54.85 | 66,614 | |
| €54.90 | -1.60 | -2.8% | €56.50 | €56.60 | €54.85 | 66,077 | |
| €56.50 | -0.65 | -1.1% | €56.75 | €57.45 | €55.90 | 62,971 | |
| €57.15 | -0.90 | -1.6% | €58.10 | €58.10 | €56.60 | 75,173 | |
| €58.05 | -0.65 | -1.1% | €59.15 | €59.15 | €57.95 | 91,061 | |
| €58.70 | -1.05 | -1.8% | €60.20 | €60.40 | €58.70 | 43,297 | |
| €59.75 | +0.10 | +0.2% | €60.20 | €60.20 | €59.10 | 50,139 | |
| €59.65 | -1.25 | -2.1% | €61.60 | €61.80 | €59.65 | 62,915 | |
| €60.90 | +0.90 | +1.5% | €62.40 | €62.40 | €60.45 | 51,632 | |
| €60.00 | -0.95 | -1.6% | €60.50 | €60.80 | €59.65 | 38,882 | |
| €60.95 | -1.25 | -2.0% | €61.80 | €61.80 | €60.20 | 46,053 | |
| €62.20 | +0.75 | +1.2% | €61.60 | €62.50 | €60.95 | 44,785 | |
| €61.45 | -0.80 | -1.3% | €62.55 | €63.00 | €61.45 | 36,285 | |
| €62.25 | -2.25 | -3.5% | €64.60 | €64.68 | €61.95 | 57,904 | |
| €64.50 | -2.30 | -3.4% | €66.65 | €67.00 | €64.50 | 42,958 | |
| €66.80 | +3.75 | +5.9% | €63.60 | €66.85 | €63.60 | 92,355 | |
| €63.05 | -2.45 | -3.7% | €65.60 | €66.15 | €62.70 | 53,846 | |
| €65.50 | +1.95 | +3.1% | €63.65 | €65.60 | €63.65 | 73,123 | |
| €63.55 | +0.95 | +1.5% | €62.80 | €64.00 | €62.70 | 74,103 | |
| €62.60 | -0.65 | -1.0% | €63.20 | €63.60 | €61.45 | 61,207 | |
| €63.25 | -0.25 | -0.4% | €63.60 | €65.00 | €63.25 | 83,155 | |
| €63.50 | +0.30 | +0.5% | €61.95 | €63.55 | €61.80 | 51,475 | |
| €63.20 | +0.05 | +0.1% | €63.20 | €64.00 | €62.50 | 59,158 | |
| €63.15 | +3.85 | +6.5% | €60.60 | €63.70 | €60.60 | 161,410 | |
| €59.30 | +2.10 | +3.7% | €58.20 | €59.65 | €57.65 | 86,724 | |
| €57.20 | +0.75 | +1.3% | €57.55 | €58.90 | €56.70 | 112,554 | |
| €56.45 | -1.55 | -2.7% | €57.35 | €58.10 | €56.40 | 152,308 |
- Ticker
- Euronext:EXENS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Exosens delivers +23.5% revenue growth in Q3 2026, driven by stronger demand and faster-than-expected capacity ramp-up; Fully on track to meet upgraded 2026 outlook
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides
Latest news
Exosens delivers +23.5% revenue growth in Q3 2026, driven by stronger demand and faster-than-expected capacity ramp-up; Fully on track to meet upgraded 2026 outlook
Oct 27, 2026
Closed €56.80 (-4.8%) on Oct 27, 2026
Exosens supports the accelerating deployment of next-generation nuclear technologies in the U.S.
Oct 8, 2026
Closed €54.95 (-1.9%) on Oct 8, 2026
Monthly information on the total number of shares and voting rights in the share capital
Oct 1, 2026
Closed €59.10 (-1.2%) on Oct 1, 2026
Information mensuelle sur le nombre total d’actions et de droits de vote composant le capital social
Oct 1, 2026
Closed €59.10 (-1.2%) on Oct 1, 2026
Exosens raises full-year 2026 guidance, driven by faster-than-expected capacity ramp-up and strong commercial momentum
Sep 17, 2026
Closed €58.90 (+8.4%) on Sep 17, 2026
Exosens relève ses objectifs pour l’exercice 2026, grâce à une montée en cadence plus rapide que prévu des capacités de production et à une forte dynamique commerciale
Sep 16, 2026
Closed €58.90 (+8.4%) on Sep 17, 2026
Photonis Defense se voit attribuer une première commande pour le programme BiNOD de l’U.S. Army, marquant une étape clé dans le développement d’Exosens aux États-Unis
Aug 24, 2026
Closed €60.90 (+1.5%) on Aug 25, 2026
Exosens triples thermal camera production capacity to support accelerating demand for drone and counter-drone applications
Jul 28, 2026
Closed €58.45 (-6.7%) on Jul 28, 2026
Exosens delivers strong performance in H1 2026, driven by sustained momentum in night vision and accelerating demand in defense imaging; 2026 outlook: Now expecting to be towards the upper end of the guidance
Jul 28, 2026
Closed €58.45 (-6.7%) on Jul 28, 2026
Exosens announces the publication of its 2026 half-yearly financial report
Jul 27, 2026
Closed €58.45 (-6.7%) on Jul 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 44 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 79 slides · May 22, 2026
FY2025 Earnings Presentation
Earnings · 59 slides · Feb 23, 2026
Technical Presentation (March 2025)
Technical · 25 slides · Mar 27, 2025
Exosens on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 30 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 6 decks · latest Jul 28, 2026
Where Exosens is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EXENS · Home listing · This page | Euronext | France | EUR |
| gettex:H8Y | gettex | Germany | EUR |
| LSIN:0EXO | LSIN | United Kingdom | EUR |
| LS Exchange:A40F75 | LS Exchange | Germany | EUR |
| Tradegate:H8Y | Tradegate | Germany | EUR |
| OTC:EXSNY | OTC | United States | USD |
| OTC:EXOSF | OTC | United States | USD |
| Lang & Schwarz:A40F75 | Lang & Schwarz | Germany | EUR |
| Frankfurt:H8Y | Frankfurt | Germany | EUR |
| Turquoise:EXENSP | Turquoise | United Kingdom | EUR |
| Dusseldorf:H8Y | Dusseldorf | Germany | EUR |
| Munich:H8Y | Munich | Germany | EUR |
| Hamburg:H8Y | Hamburg | Germany | EUR |
| Stuttgart:H8Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Exosens.