Stock listing
Euronext:EXCH-EUR iShares MSCI EM ex-China UCITS ETF Action
French listing (Euronext) of iShares MSCI EM ex-China UCITS ETF · home listing LSE:EXCS
Follow iShares MSCI EM ex-China UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:EXCS
£6.38 GBP -0.02 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EXCS
- Day range
- £6.34 – £6.46 GBPNov 4, 2026
- Volume
- 55,831 sharesNov 4, 2026
- 52-week range
- £4.31 – £7.72 GBPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £1.22M GBPMedian day 156,010 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EXCS · Home | £6.383 GBP | -0.018 (-0.3%) | 55,831 | £6.364 | £6.456 | £6.342 | £6.401 | Close on Nov 4, 2026 |
| Xetra:84X0 | €7.257 EUR | -0.684 (-8.6%) | 275,517 | €7.514 | €7.528 | €7.136 | €7.941 | Close on Nov 5, 2026 |
| Euronext:EXCH | $8.102 USD | -0.476 (-5.5%) | 228,875 | $8.44 | $8.46 | $8.021 | $8.578 | Close on Nov 5, 2026 |
| Euronext:MTPI | €7.238 EUR | -0.71 (-8.9%) | 64,639 | €7.50 | €7.525 | €7.148 | €7.948 | Close on Nov 5, 2026 |
| OTC:IXSRF | $7.988 USD | -0.828 (-9.4%) | 57,363 | $8.118 | $8.132 | $7.959 | $8.816 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EXCS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.383 | -0.018 | -0.3% | £6.364 | £6.456 | £6.342 | 55,831 | |
| £6.401 | -0.101 | -1.6% | £6.344 | £6.451 | £6.331 | 173,990 | |
| £6.502 | +0.094 | +1.5% | £6.486 | £6.538 | £6.481 | 68,058 | |
| £6.408 | -0.216 | -3.3% | £6.484 | £6.486 | £6.396 | 339,576 | |
| £6.624 | -0.118 | -1.8% | £6.623 | £6.67 | £6.618 | 33,940 | |
| £6.742 | +0.094 | +1.4% | £6.745 | £6.767 | £6.716 | 98,569 | |
| £6.648 | +0.137 | +2.1% | £6.546 | £6.666 | £6.525 | 379,590 | |
| £6.511 | -0.021 | -0.3% | £6.432 | £6.542 | £6.394 | 246,728 | |
| £6.532 | +0.02 | +0.3% | £6.513 | £6.532 | £6.489 | 266,912 | |
| £6.512 | -0.201 | -3.0% | £6.561 | £6.597 | £6.508 | 177,396 | |
| £6.713 | +0.062 | +0.9% | £6.701 | £6.734 | £6.672 | 49,078 | |
| £6.651 | -0.079 | -1.2% | £6.635 | £6.682 | £6.567 | 88,093 | |
| £6.73 | +0.066 | +1.0% | £6.731 | £6.744 | £6.696 | 76,509 | |
| £6.664 | -0.084 | -1.2% | £6.726 | £6.743 | £6.652 | 93,626 | |
| £6.748 | -0.177 | -2.6% | £6.695 | £6.772 | £6.645 | 247,619 | |
| £6.925 | -0.038 | -0.5% | £6.948 | £6.973 | £6.907 | 120,573 | |
| £6.963 | -0.126 | -1.8% | £6.98 | £7.001 | £6.935 | 159,632 | |
| £7.089 | -0.029 | -0.4% | £7.149 | £7.152 | £7.071 | 191,218 | |
| £7.118 | -0.008 | -0.1% | £7.159 | £7.188 | £7.114 | 191,206 | |
| £7.126 | -0.126 | -1.7% | £7.18 | £7.18 | £7.114 | 87,420 | |
| £7.252 | -0.108 | -1.5% | £7.28 | £7.301 | £7.211 | 98,751 | |
| £7.36 | -0.057 | -0.8% | £7.387 | £7.413 | £7.35 | 186,855 | |
| £7.417 | +0.139 | +1.9% | £7.373 | £7.43 | £7.361 | 193,882 | |
| £7.278 | +0.182 | +2.6% | £7.225 | £7.309 | £7.205 | 136,745 | |
| £7.096 | -0.023 | -0.3% | £7.17 | £7.179 | £7.096 | 158,032 | |
| £7.119 | -0.11 | -1.5% | £7.169 | £7.183 | £7.10 | 274,814 | |
| £7.229 | +0.111 | +1.6% | £7.189 | £7.243 | £7.146 | 85,460 | |
| £7.118 | -0.147 | -2.0% | £7.203 | £7.204 | £7.10 | 315,562 | |
| £7.265 | +0.071 | +1.0% | £7.269 | £7.298 | £7.239 | 83,469 | |
| £7.194 | -0.064 | -0.9% | £7.219 | £7.244 | £7.185 | 367,453 | |
| £7.258 | -0.026 | -0.4% | £7.304 | £7.308 | £7.247 | 78,241 | |
| £7.284 | +0.028 | +0.4% | £7.229 | £7.31 | £7.179 | 93,792 | |
| £7.256 | +0.217 | +3.1% | £7.173 | £7.26 | £7.173 | 276,726 | |
| £7.039 | -0.06 | -0.8% | £7.111 | £7.12 | £7.036 | 229,289 | |
| £7.099 | +0.124 | +1.8% | £6.98 | £7.099 | £6.97 | 51,437 | |
| £6.975 | +0.11 | +1.6% | £6.938 | £6.985 | £6.925 | 82,664 | |
| £6.865 | -0.041 | -0.6% | £6.906 | £6.913 | £6.835 | 78,490 | |
| £6.906 | -0.225 | -3.2% | £6.962 | £6.965 | £6.863 | 291,212 | |
| £7.131 | +0.084 | +1.2% | £7.075 | £7.144 | £7.063 | 121,628 | |
| £7.047 | -0.11 | -1.5% | £7.171 | £7.174 | £7.021 | 236,195 | |
| £7.157 | -0.046 | -0.6% | £7.205 | £7.213 | £7.14 | 311,005 | |
| £7.203 | +0.036 | +0.5% | £7.138 | £7.215 | £7.104 | 405,145 | |
| £7.167 | +0.068 | +1.0% | £7.18 | £7.199 | £7.145 | 51,731 | |
| £7.099 | +0.132 | +1.9% | £7.037 | £7.106 | £6.998 | 86,974 | |
| £6.967 | +0.023 | +0.3% | £6.92 | £6.984 | £6.913 | 179,194 | |
| £6.944 | -0.023 | -0.3% | £6.894 | £6.956 | £6.842 | 119,060 | |
| £6.967 | -0.006 | -0.1% | £7.027 | £7.038 | £6.926 | 404,660 | |
| £6.974 | +0.022 | +0.3% | £6.965 | £7.002 | £6.941 | 212,449 | |
| £6.951 | +0.052 | +0.8% | £6.95 | £6.983 | £6.929 | 83,148 | |
| £6.899 | +0.043 | +0.6% | £6.908 | £6.922 | £6.888 | 219,735 | |
| £6.856 | +0.12 | +1.8% | £6.815 | £6.862 | £6.795 | 87,074 | |
| £6.736 | -0.116 | -1.7% | £6.778 | £6.811 | £6.694 | 309,426 | |
| £6.852 | +0.094 | +1.4% | £6.888 | £6.897 | £6.83 | 153,988 | |
| £6.758 | +0.013 | +0.2% | £6.812 | £6.816 | £6.698 | 187,885 | |
| £6.745 | +0.052 | +0.8% | £6.728 | £6.807 | £6.698 | 563,303 | |
| £6.693 | -0.292 | -4.2% | £6.828 | £6.832 | £6.689 | 205,350 | |
| £6.985 | +0.146 | +2.1% | £6.938 | £7.012 | £6.91 | 91,169 | |
| £6.839 | -0.05 | -0.7% | £6.908 | £6.924 | £6.839 | 90,174 | |
| £6.889 | +0.066 | +1.0% | £6.854 | £6.928 | £6.812 | 82,796 | |
| £6.823 | +0.132 | +2.0% | £6.747 | £6.853 | £6.739 | 389,228 | |
| £6.691 | +0.083 | +1.3% | £6.655 | £6.727 | £6.642 | 70,402 | |
| £6.608 | -0.071 | -1.1% | £6.677 | £6.687 | £6.608 | 84,290 | |
| £6.679 | -0.017 | -0.3% | £6.655 | £6.759 | £6.627 | 179,977 | |
| £6.696 | -0.075 | -1.1% | £6.644 | £6.726 | £6.577 | 115,465 | |
| £6.771 | +0.021 | +0.3% | £6.761 | £6.79 | £6.703 | 152,360 | |
| £6.75 | +0.225 | +3.4% | £6.605 | £6.75 | £6.576 | 237,119 |
- Ticker
- Euronext:EXCH-EUR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM ex-China UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares MSCI EM ex-China UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EXCS · Home listing | LSE | United Kingdom | GBP |
| Xetra:84X0 | Xetra | Germany | EUR |
| Euronext:EXCH | Euronext | Netherlands | USD |
| Euronext:EXCH-EUR · This page | Euronext | France | EUR |
| Euronext:MTPI | Euronext | France | EUR |
| SIX Swiss:EXCH.USD | SIX Swiss | Switzerland | USD |
| BMV:EXCHN | BMV | Mexico | MXN |
| BIVA:EXCHN | BIVA | Mexico | MXN |
| BX Swiss:EXCH | BX Swiss | Switzerland | CHF |
| OTC:IXSRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM ex-China UCITS ETF.