Stock listing
Euronext:EXCD iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD Aandeel
Follow iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:EXCD
$7.69 USD +0.09 (+1.1%)
Close on Nov 6, 2026
- Day range
- $7.58 – $7.73 USDNov 6, 2026
- Volume
- 102,216 sharesNov 6, 2026
- 52-week range
- $6.14 – $9.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $323,841 USDMedian day 15,558 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EXCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.693 | +0.086 | +1.1% | $7.597 | $7.734 | $7.584 | 102,216 | |
| $7.608 | -0.424 | -5.3% | $7.895 | $7.895 | $7.608 | 26,148 | |
| $8.032 | -0.032 | -0.4% | $8.043 | $8.154 | $8.032 | 26,148 | |
| $8.064 | -0.098 | -1.2% | $7.982 | $8.091 | $7.967 | 36,292 | |
| $8.162 | +0.123 | +1.5% | $8.176 | $8.21 | $8.162 | 101 | |
| $8.039 | -0.268 | -3.2% | $8.15 | $8.15 | $8.039 | 11,847 | |
| $8.307 | -0.103 | -1.2% | $8.28 | $8.321 | $8.28 | 141,353 | |
| $8.411 | +0.113 | +1.4% | $8.403 | $8.413 | $8.391 | 16,827 | |
| $8.298 | +0.142 | +1.7% | $8.177 | $8.298 | $8.177 | 16,065 | |
| $8.156 | -0.034 | -0.4% | $8.029 | $8.18 | $8.001 | 268,062 | |
| $8.19 | +0.026 | +0.3% | $8.169 | $8.19 | $8.157 | 25,971 | |
| $8.164 | -0.256 | -3.0% | $8.244 | $8.261 | $8.164 | 57,792 | |
| $8.42 | +0.083 | +1.0% | $8.391 | $8.465 | $8.376 | 12,463 | |
| $8.337 | -0.061 | -0.7% | $8.291 | $8.337 | $8.291 | 2,105 | |
| $8.398 | +0.069 | +0.8% | $8.397 | $8.417 | $8.363 | 8,315 | |
| $8.329 | -0.057 | -0.7% | $8.39 | $8.40 | $8.329 | 14,900 | |
| $8.386 | -0.158 | -1.8% | $8.317 | $8.386 | $8.249 | 48,796 | |
| $8.543 | -0.109 | -1.3% | $8.645 | $8.656 | $8.541 | 15,558 | |
| $8.652 | -0.117 | -1.3% | $8.635 | $8.685 | $8.635 | 6,450 | |
| $8.769 | -0.062 | -0.7% | $8.868 | $8.882 | $8.769 | 9,060 | |
| $8.831 | +0.007 | +0.1% | $8.887 | $8.887 | $8.83 | 2,920 | |
| $8.824 | -0.148 | -1.6% | $8.855 | $8.855 | $8.824 | 28,276 | |
| $8.972 | -0.185 | -2.0% | $9.057 | $9.057 | $8.93 | 23,920 | |
| $9.157 | +0.001 | 0.0% | $9.13 | $9.169 | $9.13 | 3,387 | |
| $9.156 | +0.156 | +1.7% | $9.12 | $9.184 | $9.12 | 245,860 | |
| $8.999 | +0.196 | +2.2% | $9.011 | $9.011 | $8.999 | 1,338 | |
| $8.803 | -0.063 | -0.7% | $8.87 | $8.87 | $8.794 | 45,673 | |
| $8.866 | -0.05 | -0.6% | $8.911 | $8.936 | $8.866 | 69,019 | |
| $8.916 | +0.063 | +0.7% | $8.907 | $8.961 | $8.899 | 9,680 | |
| $8.854 | -0.16 | -1.8% | $8.928 | $8.936 | $8.836 | 25,945 | |
| $9.013 | +0.109 | +1.2% | $8.995 | $9.061 | $8.995 | 71,515 | |
| $8.905 | -0.116 | -1.3% | $8.957 | $8.979 | $8.905 | 48,176 | |
| $9.02 | -0.092 | -1.0% | $9.107 | $9.107 | $9.005 | 65,157 | |
| $9.113 | +0.023 | +0.3% | $9.05 | $9.139 | $8.978 | 7,692 | |
| $9.089 | +0.288 | +3.3% | $9.007 | $9.096 | $9.007 | 11,778 | |
| $8.801 | -0.067 | -0.8% | $8.899 | $8.902 | $8.801 | 48,589 | |
| $8.868 | +0.076 | +0.9% | $8.757 | $8.868 | $8.757 | 152,314 | |
| $8.791 | +0.116 | +1.3% | $8.787 | $8.791 | $8.787 | 5,625 | |
| $8.675 | -0.032 | -0.4% | $8.698 | $8.698 | $8.675 | 22,459 | |
| $8.707 | -0.326 | -3.6% | $8.789 | $8.789 | $8.669 | 75,757 | |
| $9.033 | +0.101 | +1.1% | $9.033 | $9.033 | $9.033 | 2,004 | |
| $8.932 | -0.151 | -1.7% | $9.106 | $9.106 | $8.932 | 8,932 | |
| $9.083 | -0.048 | -0.5% | $9.118 | $9.157 | $9.083 | 96,646 | |
| $9.131 | +0.039 | +0.4% | $9.048 | $9.152 | $9.048 | 196,777 | |
| $9.092 | +0.251 | +2.8% | $9.109 | $9.119 | $9.092 | 41,267 | |
| $8.842 | 0.00 | 0.0% | $8.842 | $8.842 | $8.842 | 5,394 | |
| $8.842 | +0.048 | +0.5% | $8.795 | $8.842 | $8.778 | 5,394 | |
| $8.793 | -0.034 | -0.4% | $8.727 | $8.793 | $8.727 | 14,627 | |
| $8.828 | +0.041 | +0.5% | $8.917 | $8.917 | $8.805 | 3,680 | |
| $8.786 | -0.076 | -0.9% | $8.81 | $8.81 | $8.786 | 50 | |
| $8.863 | +0.03 | +0.3% | $8.853 | $8.88 | $8.838 | 68,310 | |
| $8.833 | +0.042 | +0.5% | $8.847 | $8.847 | $8.833 | 397 | |
| $8.791 | +0.181 | +2.1% | $8.809 | $8.829 | $8.785 | 1,960 | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.61 | -0.134 | -1.5% | $8.662 | $8.677 | $8.584 | 6,900 | |
| $8.744 | +0.081 | +0.9% | $8.816 | $8.816 | $8.744 | 2,667 | |
| $8.663 | +0.06 | +0.7% | $8.688 | $8.702 | $8.585 | 34,533 | |
| $8.603 | +0.098 | +1.1% | $8.569 | $8.603 | $8.569 | 1,000 | |
| $8.505 | -0.384 | -4.3% | $8.654 | $8.654 | $8.505 | 5,000 | |
| $8.889 | +0.188 | +2.2% | $8.807 | $8.889 | $8.796 | 9,676 | |
| $8.702 | -0.044 | -0.5% | $8.751 | $8.776 | $8.702 | 2,670 | |
| $8.746 | +0.109 | +1.3% | $8.635 | $8.751 | $8.635 | 70,568 | |
| $8.637 | +0.242 | +2.9% | $8.664 | $8.664 | $8.637 | 11,522 | |
| $8.395 | 0.00 | 0.0% | $8.395 | $8.395 | $8.395 | 41,005 | |
| $8.395 | -0.061 | -0.7% | $8.393 | $8.45 | $8.387 | 41,005 | |
| $8.456 | 0.00 | 0.0% | $8.398 | $8.456 | $8.398 | 15,826 | |
| $8.456 | -0.073 | -0.9% | $8.396 | $8.495 | $8.378 | 6,265 |
- Ticker
- Euronext:EXCD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD.