Stock listing

Euronext:EVAE BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:EVAE

€211.45 EUR -1.00 (-0.5%)

Close on Nov 5, 2026

Past year +23.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €211.45 – €214.10 EURNov 5, 2026
Volume: 383 sharesNov 5, 2026
52-week range: €167.68 – €214.10 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €28,259 EURMedian day 58 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EVAE · Home	€211.45 EUR	-1.00 (-0.5%)	383	€213.60	€214.10	€211.45	€212.45	Close on Nov 5, 2026
Xetra:VALU	€211.85 EUR	+6.75 (+3.3%)	322	€213.65	€213.65	€211.85	€205.10	Close on Nov 5, 2026
Frankfurt:VALU	€213.75 EUR	+6.40 (+3.1%)	—	€214.05	€214.05	€213.75	€207.35	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:EVAE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€211.45	-1.00	-0.5%	€213.60	€214.10	€211.45	383
Wed, Nov 4	€212.45	+4.35	+2.1%	€208.90	€212.45	€208.90	55
Tue, Nov 3	€208.10	-0.55	-0.3%	€207.35	€208.55	€207.35	10
Mon, Nov 2	€208.65	+1.80	+0.9%	€206.65	€208.80	€206.65	317
Fri, Oct 30	€206.85	-0.20	-0.1%	€207.15	€207.65	€206.80	722
Thu, Oct 29	€207.05	+2.15	+1.0%	€205.45	€207.05	€205.45	123
Wed, Oct 28	€204.90	-0.35	-0.2%	€204.80	€205.75	€204.80	109
Tue, Oct 27	€205.25	+0.95	+0.5%	€203.80	€205.25	€203.80	16
Mon, Oct 26	€204.30	+2.20	+1.1%	€202.50	€204.30	€202.25	569
Fri, Oct 23	€202.10	-0.05	0.0%	€202.30	€202.30	€200.80	102
Thu, Oct 22	€202.15	-2.15	-1.1%	€203.00	€203.00	€202.15	32
Wed, Oct 21	€204.30	-0.25	-0.1%	€203.50	€204.45	€203.50	43
Tue, Oct 20	€204.55	+0.45	+0.2%	€203.00	€204.90	€203.00	16
Mon, Oct 19	€204.10	-1.85	-0.9%	€205.05	€205.05	€203.40	12
Fri, Oct 16	€205.95	+1.65	+0.8%	€204.65	€206.00	€204.65	11
Thu, Oct 15	€204.30	+1.30	+0.6%	€204.15	€204.30	€203.95	61
Wed, Oct 14	€203.00	+0.30	+0.1%	€203.35	€203.65	€203.00	24
Tue, Oct 13	€202.70	+0.80	+0.4%	€202.90	€202.90	€202.70	7
Mon, Oct 12	€201.90	+0.85	+0.4%	€201.80	€201.95	€201.70	11
Fri, Oct 9	€201.05	+1.75	+0.9%	€201.25	€201.50	€201.05	12
Thu, Oct 8	€199.30	-1.35	-0.7%	€199.16	€199.60	€199.08	99
Wed, Oct 7	€200.65	-1.85	-0.9%	€202.15	€202.35	€200.65	43
Tue, Oct 6	€202.50	+1.75	+0.9%	€202.00	€202.50	€202.00	10
Mon, Oct 5	€200.75	-0.10	0.0%	€201.30	€201.30	€200.75	152
Fri, Oct 2	€200.85	+0.45	+0.2%	€200.45	€201.20	€200.00	89
Thu, Oct 1	€200.40	-3.00	-1.5%	€201.40	€202.05	€199.78	147
Wed, Sep 30	€203.40	-0.70	-0.3%	€204.90	€204.90	€203.40	7
Tue, Sep 29	€204.10	-1.30	-0.6%	€204.35	€204.35	€204.10	52
Mon, Sep 28	€205.40	+0.45	+0.2%	€205.90	€206.65	€205.40	61
Fri, Sep 25	€204.95	+0.45	+0.2%	€205.80	€205.80	€204.95	9
Thu, Sep 24	€204.50	-1.30	-0.6%	€204.80	€205.00	€204.50	24
Wed, Sep 23	€205.80	-1.35	-0.7%	€207.90	€207.90	€205.80	120
Tue, Sep 22	€207.15	+0.50	+0.2%	€207.10	€207.55	€207.10	151
Mon, Sep 21	€206.65	+1.70	+0.8%	€205.85	€206.75	€205.85	70
Fri, Sep 18	€204.95	-3.10	-1.5%	€207.30	€207.30	€204.95	156
Thu, Sep 17	€208.05	+1.85	+0.9%	€207.25	€208.05	€207.25	4
Wed, Sep 16	€206.20	+1.00	+0.5%	€205.40	€206.50	€205.40	3
Tue, Sep 15	€205.20	-0.40	-0.2%	€204.25	€205.75	€203.85	9
Mon, Sep 14	€205.60	-1.05	-0.5%	€206.90	€206.90	€205.55	39
Fri, Sep 11	€206.65	+0.60	+0.3%	€206.70	€207.10	€206.65	58
Thu, Sep 10	€206.05	-1.35	-0.7%	€207.90	€207.90	€206.05	72
Wed, Sep 9	€207.40	-3.40	-1.6%	€209.85	€209.85	€207.40	19
Tue, Sep 8	€210.80	+0.55	+0.3%	€210.00	€210.80	€210.00	20
Mon, Sep 7	€210.25	-0.55	-0.3%	€210.45	€210.50	€210.00	98
Fri, Sep 4	€210.80	+2.55	+1.2%	€210.15	€210.80	€210.15	3
Thu, Sep 3	€208.25	0.00	0.0%	€208.25	€208.25	€208.25	755
Wed, Sep 2	€208.25	-1.65	-0.8%	€209.35	€209.35	€208.25	754
Tue, Sep 1	€209.90	-0.85	-0.4%	€210.95	€210.95	€208.55	1,129
Mon, Aug 31	€210.75	-0.80	-0.4%	€211.60	€211.85	€210.75	330
Fri, Aug 28	€211.55	+1.35	+0.6%	€211.35	€211.70	€211.35	185
Thu, Aug 27	€210.20	-2.15	-1.0%	€211.80	€211.80	€210.20	75
Wed, Aug 26	€212.35	+0.20	+0.1%	€212.65	€213.00	€212.35	49
Tue, Aug 25	€212.15	+0.60	+0.3%	€212.15	€212.25	€211.90	10
Mon, Aug 24	€211.55	+0.75	+0.4%	€211.15	€211.90	€211.15	88
Fri, Aug 21	€210.80	+1.25	+0.6%	€209.50	€210.80	€209.50	246
Thu, Aug 20	€209.55	-0.75	-0.4%	€209.65	€209.70	€209.35	310
Wed, Aug 19	€210.30	-0.35	-0.2%	€210.60	€210.75	€210.30	307
Tue, Aug 18	€210.65	-1.35	-0.6%	€211.85	€211.85	€210.65	4
Mon, Aug 17	€212.00	-0.75	-0.4%	€213.10	€213.10	€212.00	208
Fri, Aug 14	€212.75	+0.50	+0.2%	€212.80	€213.15	€212.75	10
Thu, Aug 13	€212.25	+0.85	+0.4%	€212.20	€212.25	€212.05	63
Wed, Aug 12	€211.40	-0.25	-0.1%	€211.90	€212.25	€211.40	131
Tue, Aug 11	€211.65	-0.30	-0.1%	€212.15	€212.15	€211.50	34
Mon, Aug 10	€211.95	-0.85	-0.4%	€212.30	€212.35	€211.70	55
Fri, Aug 7	€212.80	+0.60	+0.3%	€212.00	€212.80	€212.00	14
Thu, Aug 6	€212.20	+0.95	+0.4%	€212.45	€212.65	€212.20	135
Wed, Aug 5	€211.25	-0.50	-0.2%	€212.65	€212.65	€211.25	58

Ticker: Euronext:EVAE
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EVAE · Home listing · This page	Euronext	France	EUR
LSE:0E5E	LSE	United Kingdom	EUR
Xetra:VALU	Xetra	Germany	EUR
Euronext:EVAE-ETFP	Euronext	France	EUR
SIX Swiss:EVAE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:VALU	Frankfurt	Germany	EUR