Stock listing

Euronext:EUSC Amundi MSCI Europe Screened Action

Follow Amundi MSCI Europe Screened into a list and get an email when it puts out news.

Share price · EURONEXT:EUSC

€5.96 EUR +0.04 (+0.7%)

Close on Nov 2, 2026

Past year +15.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€5.91 – €5.96 EURNov 2, 2026
Volume
26,115 sharesNov 2, 2026
52-week range
€5.08 – €6.12 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€792,765 EURMedian day 83,355 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Amundi MSCI Europe Screened logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:EUSC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.963+0.04+0.7%€5.914€5.963€5.91426,115
€5.923-0.035-0.6%€5.933€5.945€5.917137,959
€5.958+0.045+0.8%€5.913€5.962€5.91375,957
€5.913+0.004+0.1%€5.904€5.915€5.88770,392
€5.909+0.033+0.6%€5.86€5.912€5.852110,223
€5.876+0.046+0.8%€5.831€5.876€5.83155,733
€5.83-0.022-0.4%€5.845€5.845€5.813335,054
€5.852-0.063-1.1%€5.857€5.857€5.841104,659
€5.915+0.059+1.0%€5.863€5.915€5.855284,466
€5.856-0.005-0.1%€5.839€5.868€5.81115,235
€5.861-0.048-0.8%€5.864€5.87€5.843116,674
€5.909+0.034+0.6%€5.887€5.909€5.88785,531
€5.875+0.019+0.3%€5.841€5.875€5.84151,226
€5.856+0.027+0.5%€5.848€5.857€5.84100,559
€5.829-0.016-0.3%€5.859€5.881€5.827242,605
€5.845+0.042+0.7%€5.829€5.845€5.829251,264
€5.803+0.057+1.0%€5.802€5.82€5.79590,506
€5.746-0.064-1.1%€5.755€5.775€5.72888,300
€5.81-0.061-1.0%€5.844€5.857€5.794887,192
€5.871+0.033+0.6%€5.872€5.905€5.855659,393
€5.838+0.017+0.3%€5.845€5.853€5.821174,867
€5.821+0.038+0.7%€5.797€5.83€5.796127,264
€5.783-0.072-1.2%€5.781€5.823€5.777155,839
€5.855-0.02-0.3%€5.914€5.927€5.855322,911
€5.875-0.012-0.2%€5.896€5.928€5.875153,369
€5.887+0.004+0.1%€5.895€5.905€5.883329,777
€5.883+0.02+0.3%€5.899€5.921€5.883657,276
€5.863-0.04-0.7%€5.883€5.883€5.85399,486
€5.903-0.026-0.4%€5.953€5.953€5.892113,060
€5.929+0.011+0.2%€5.931€5.954€5.922173,222
€5.918+0.073+1.2%€5.894€5.923€5.8955,498
€5.845-0.073-1.2%€5.894€5.895€5.84513,654
€5.918+0.055+0.9%€5.899€5.926€5.8951,656
€5.863+0.03+0.5%€5.863€5.875€5.85643,478
€5.833-0.019-0.3%€5.824€5.854€5.805168,472
€5.852-0.029-0.5%€5.871€5.873€5.839107,248
€5.881+0.026+0.4%€5.867€5.911€5.86541,975
€5.855-0.03-0.5%€5.899€5.905€5.84450,363
€5.885-0.097-1.6%€5.952€5.953€5.88133,245
€5.982-0.008-0.1%€5.973€5.988€5.946242,450
€5.99-0.003-0.1%€5.982€5.998€5.96854,588
€5.993+0.008+0.1%€5.976€5.993€5.97318,974
€5.985+0.034+0.6%€5.958€5.99€5.953113,892
€5.951-0.016-0.3%€5.958€5.964€5.94581,178
€5.967-0.024-0.4%€5.996€6.008€5.94969,034
€5.991-0.056-0.9%€6.04€6.047€5.99140,770
€6.047+0.034+0.6%€6.05€6.052€6.04229,526
€6.013-0.04-0.7%€6.049€6.049€6.002151,656
€6.053-0.004-0.1%€6.064€6.072€6.052150,378
€6.057+0.017+0.3%€6.059€6.069€6.04950,546
€6.04+0.0030.0%€6.037€6.04€6.035108,453
€6.037+0.026+0.4%€6.013€6.037€6.0096,384
€6.011-0.004-0.1%€6.015€6.018€5.98944,181
€6.015-0.02-0.3%€6.029€6.029€6.01529,700
€6.035-0.041-0.7%€6.059€6.059€6.03546,303
€6.076-0.0010.0%€6.094€6.094€6.07614,909
€6.077-0.01-0.2%€6.095€6.097€6.07722,319
€6.087+0.009+0.1%€6.108€6.108€6.0874,996
€6.078-0.016-0.3%€6.093€6.101€6.07847,051
€6.0940.000.0%€6.094€6.094€6.09423,612
€6.094+0.005+0.1%€6.088€6.094€6.08523,611
€6.089+0.021+0.3%€6.082€6.116€6.08232,579
€6.068+0.015+0.2%€6.075€6.086€6.06832,381
€6.0530.000.0%€6.083€6.083€6.05359,283
€6.053+0.05+0.8%€6.045€6.057€6.026127,898
€6.003+0.028+0.5%€5.997€6.007€5.99750,246
Ticker
Euronext:EUSC
Asset type
Fund
Exchange
Euronext
Currency
EUR

Amundi MSCI Europe Screened on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI Europe Screened.